> HNL-STD en STD-HNL wisselkoersen - 2025

HNL-STD en STD-HNL wisselkoersen - 2025

HNL-STD en STD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-STD en STD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 811,0053 STD

1 STD = 0,0012 HNL

1J 2J 3J

HNL tegen STDSTD tegen HNL

Jan 2025

Datum	HNL-STD	STD-HNL
01 jan 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 jan 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 jan 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 jan 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 jan 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 jan 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 jan 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 jan 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 jan 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 jan 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 jan 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 jan 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 jan 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 jan 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 jan 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 jan 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 jan 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 jan 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 jan 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 jan 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 jan 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 jan 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 jan 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Datum	HNL-STD	STD-HNL
01 feb 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 feb 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 feb 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 feb 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 feb 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 feb 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 feb 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 feb 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 feb 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 feb 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 feb 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 feb 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 feb 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 feb 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 feb 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 feb 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 feb 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 feb 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 feb 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 feb 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 feb 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 feb 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Datum	HNL-STD	STD-HNL
01 mrt 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mrt 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mrt 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mrt 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mrt 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mrt 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mrt 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mrt 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mrt 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mrt 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mrt 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mrt 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mrt 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mrt 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mrt 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mrt 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mrt 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mrt 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mrt 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mrt 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mrt 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mrt 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mrt 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mrt 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mrt 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mrt 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mrt 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mrt 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mrt 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mrt 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mrt 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Datum	HNL-STD	STD-HNL
01 apr 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 apr 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 apr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 apr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL

HNL-STD en STD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws