> HNL-STD en STD-HNL wisselkoersen - 2025

HNL-STD en STD-HNL wisselkoersen - 2025

HNL-STD en STD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-STD en STD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 803,6882 STD

1 STD = 0,0012 HNL

1J 2J 3J

HNL tegen STDSTD tegen HNL

Jan 2025

Datum	HNL-STD	STD-HNL
01 jan 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 jan 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 jan 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 jan 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 jan 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 jan 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 jan 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 jan 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 jan 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 jan 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 jan 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 jan 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 jan 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 jan 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 jan 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 jan 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 jan 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 jan 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 jan 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 jan 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 jan 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 jan 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 jan 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 jan 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 jan 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 jan 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 jan 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Datum	HNL-STD	STD-HNL
01 feb 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 feb 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 feb 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 feb 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 feb 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 feb 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 feb 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 feb 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 feb 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 feb 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 feb 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 feb 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 feb 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 feb 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 feb 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 feb 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 feb 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 feb 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 feb 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 feb 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 feb 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 feb 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 feb 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 feb 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 feb 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Datum	HNL-STD	STD-HNL
01 mrt 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mrt 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mrt 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mrt 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mrt 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mrt 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mrt 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mrt 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mrt 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mrt 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mrt 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mrt 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mrt 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mrt 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mrt 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mrt 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mrt 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mrt 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mrt 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mrt 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mrt 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mrt 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mrt 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mrt 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mrt 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mrt 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mrt 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mrt 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mrt 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mrt 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mrt 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Datum	HNL-STD	STD-HNL
01 apr 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 apr 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 apr 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 apr 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 apr 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 apr 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 apr 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 apr 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 apr 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 apr 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 apr 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 apr 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 apr 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 apr 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 apr 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 apr 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
20 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
21 apr 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
22 apr 2025	1 HNL = 798.4495 STD	1 STD = 0.0013 HNL
23 apr 2025	1 HNL = 798.4792 STD	1 STD = 0.0013 HNL
24 apr 2025	1 HNL = 798.9606 STD	1 STD = 0.0013 HNL
25 apr 2025	1 HNL = 798.4577 STD	1 STD = 0.0013 HNL
26 apr 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
27 apr 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
28 apr 2025	1 HNL = 798.1764 STD	1 STD = 0.0013 HNL
29 apr 2025	1 HNL = 797.8365 STD	1 STD = 0.0013 HNL
30 apr 2025	1 HNL = 797.7866 STD	1 STD = 0.0013 HNL

May 2025

Datum	HNL-STD	STD-HNL
01 mei 2025	1 HNL = 795.1858 STD	1 STD = 0.0013 HNL
02 mei 2025	1 HNL = 796.8128 STD	1 STD = 0.0013 HNL
03 mei 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
04 mei 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
05 mei 2025	1 HNL = 797.7325 STD	1 STD = 0.0013 HNL
06 mei 2025	1 HNL = 797.1474 STD	1 STD = 0.0013 HNL
07 mei 2025	1 HNL = 796.7489 STD	1 STD = 0.0013 HNL
08 mei 2025	1 HNL = 797.5294 STD	1 STD = 0.0013 HNL
09 mei 2025	1 HNL = 796.9672 STD	1 STD = 0.0013 HNL
10 mei 2025	1 HNL = 800.9934 STD	1 STD = 0.0012 HNL
11 mei 2025	1 HNL = 797.3214 STD	1 STD = 0.0013 HNL
12 mei 2025	1 HNL = 798.2752 STD	1 STD = 0.0013 HNL
13 mei 2025	1 HNL = 796.3053 STD	1 STD = 0.0013 HNL
14 mei 2025	1 HNL = 794.8516 STD	1 STD = 0.0013 HNL
15 mei 2025	1 HNL = 795.2866 STD	1 STD = 0.0013 HNL
16 mei 2025	1 HNL = 795.8161 STD	1 STD = 0.0013 HNL
17 mei 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
18 mei 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
19 mei 2025	1 HNL = 795.3633 STD	1 STD = 0.0013 HNL
20 mei 2025	1 HNL = 795.6303 STD	1 STD = 0.0013 HNL
21 mei 2025	1 HNL = 795.3768 STD	1 STD = 0.0013 HNL
22 mei 2025	1 HNL = 796.0802 STD	1 STD = 0.0013 HNL
23 mei 2025	1 HNL = 794.9032 STD	1 STD = 0.0013 HNL
24 mei 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
25 mei 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
26 mei 2025	1 HNL = 795.0978 STD	1 STD = 0.0013 HNL
27 mei 2025	1 HNL = 794.7326 STD	1 STD = 0.0013 HNL
28 mei 2025	1 HNL = 794.4271 STD	1 STD = 0.0013 HNL
29 mei 2025	1 HNL = 794.0713 STD	1 STD = 0.0013 HNL
30 mei 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL
31 mei 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL

Jun 2025

Datum	HNL-STD	STD-HNL
01 jun 2025	1 HNL = 795.9332 STD	1 STD = 0.0013 HNL
02 jun 2025	1 HNL = 794.971 STD	1 STD = 0.0013 HNL
03 jun 2025	1 HNL = 794.022 STD	1 STD = 0.0013 HNL
04 jun 2025	1 HNL = 794.7533 STD	1 STD = 0.0013 HNL
05 jun 2025	1 HNL = 793.6183 STD	1 STD = 0.0013 HNL
06 jun 2025	1 HNL = 793.6704 STD	1 STD = 0.0013 HNL
07 jun 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
08 jun 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
09 jun 2025	1 HNL = 793.3925 STD	1 STD = 0.0013 HNL
10 jun 2025	1 HNL = 793.7351 STD	1 STD = 0.0013 HNL
11 jun 2025	1 HNL = 792.928 STD	1 STD = 0.0013 HNL
12 jun 2025	1 HNL = 793.1991 STD	1 STD = 0.0013 HNL
13 jun 2025	1 HNL = 792.3955 STD	1 STD = 0.0013 HNL
14 jun 2025	1 HNL = 796.5349 STD	1 STD = 0.0013 HNL
15 jun 2025	1 HNL = 796.5349 STD	1 STD = 0.0013 HNL
16 jun 2025	1 HNL = 793.4203 STD	1 STD = 0.0013 HNL
17 jun 2025	1 HNL = 793.0035 STD	1 STD = 0.0013 HNL
18 jun 2025	1 HNL = 793.0721 STD	1 STD = 0.0013 HNL
19 jun 2025	1 HNL = 793.4053 STD	1 STD = 0.0013 HNL
20 jun 2025	1 HNL = 792.0564 STD	1 STD = 0.0013 HNL
21 jun 2025	1 HNL = 792.7303 STD	1 STD = 0.0013 HNL
22 jun 2025	1 HNL = 792.7303 STD	1 STD = 0.0013 HNL
23 jun 2025	1 HNL = 793.0977 STD	1 STD = 0.0013 HNL
24 jun 2025	1 HNL = 792.9113 STD	1 STD = 0.0013 HNL
25 jun 2025	1 HNL = 792.6146 STD	1 STD = 0.0013 HNL
26 jun 2025	1 HNL = 791.468 STD	1 STD = 0.0013 HNL
27 jun 2025	1 HNL = 792.4578 STD	1 STD = 0.0013 HNL
28 jun 2025	1 HNL = 792.7081 STD	1 STD = 0.0013 HNL
29 jun 2025	1 HNL = 792.7081 STD	1 STD = 0.0013 HNL
30 jun 2025	1 HNL = 792.1018 STD	1 STD = 0.0013 HNL

Jul 2025

Datum	HNL-STD	STD-HNL
01 jul 2025	1 HNL = 791.8815 STD	1 STD = 0.0013 HNL
02 jul 2025	1 HNL = 792.0183 STD	1 STD = 0.0013 HNL
03 jul 2025	1 HNL = 792.0971 STD	1 STD = 0.0013 HNL
04 jul 2025	1 HNL = 792.4551 STD	1 STD = 0.0013 HNL

HNL-STD en STD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws