> HNL-SRD en SRD-HNL wisselkoersen - 2026

HNL-SRD en SRD-HNL wisselkoersen - 2026

HNL-SRD en SRD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SRD en SRD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 1,427 SRD

1 SRD = 0,7008 HNL

1J 2J 3J

HNL tegen SRDSRD tegen HNL

Jan 2026

Datum	HNL-SRD	SRD-HNL
01 jan 2026	1 HNL = 1.4451 SRD	1 SRD = 0.692 HNL
02 jan 2026	1 HNL = 1.4463 SRD	1 SRD = 0.6914 HNL
03 jan 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
04 jan 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
05 jan 2026	1 HNL = 1.4464 SRD	1 SRD = 0.6914 HNL
06 jan 2026	1 HNL = 1.4516 SRD	1 SRD = 0.6889 HNL
07 jan 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
08 jan 2026	1 HNL = 1.4491 SRD	1 SRD = 0.6901 HNL
09 jan 2026	1 HNL = 1.4517 SRD	1 SRD = 0.6889 HNL
10 jan 2026	1 HNL = 1.4431 SRD	1 SRD = 0.693 HNL
11 jan 2026	1 HNL = 1.447 SRD	1 SRD = 0.6911 HNL
12 jan 2026	1 HNL = 1.4488 SRD	1 SRD = 0.6902 HNL
13 jan 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
14 jan 2026	1 HNL = 1.4475 SRD	1 SRD = 0.6909 HNL
15 jan 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
16 jan 2026	1 HNL = 1.4509 SRD	1 SRD = 0.6892 HNL
17 jan 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
18 jan 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
19 jan 2026	1 HNL = 1.455 SRD	1 SRD = 0.6873 HNL
20 jan 2026	1 HNL = 1.4526 SRD	1 SRD = 0.6884 HNL
21 jan 2026	1 HNL = 1.4535 SRD	1 SRD = 0.688 HNL
22 jan 2026	1 HNL = 1.4489 SRD	1 SRD = 0.6902 HNL
23 jan 2026	1 HNL = 1.4493 SRD	1 SRD = 0.69 HNL
24 jan 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
25 jan 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
26 jan 2026	1 HNL = 1.4452 SRD	1 SRD = 0.692 HNL
27 jan 2026	1 HNL = 1.4465 SRD	1 SRD = 0.6913 HNL
28 jan 2026	1 HNL = 1.4519 SRD	1 SRD = 0.6887 HNL
29 jan 2026	1 HNL = 1.4426 SRD	1 SRD = 0.6932 HNL
30 jan 2026	1 HNL = 1.4396 SRD	1 SRD = 0.6946 HNL
31 jan 2026	1 HNL = 1.438 SRD	1 SRD = 0.6954 HNL

Feb 2026

Datum	HNL-SRD	SRD-HNL
01 feb 2026	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
02 feb 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
03 feb 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
04 feb 2026	1 HNL = 1.4434 SRD	1 SRD = 0.6928 HNL
05 feb 2026	1 HNL = 1.4342 SRD	1 SRD = 0.6973 HNL
06 feb 2026	1 HNL = 1.4336 SRD	1 SRD = 0.6975 HNL
07 feb 2026	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
08 feb 2026	1 HNL = 1.4358 SRD	1 SRD = 0.6965 HNL
09 feb 2026	1 HNL = 1.4326 SRD	1 SRD = 0.698 HNL
10 feb 2026	1 HNL = 1.4373 SRD	1 SRD = 0.6957 HNL
11 feb 2026	1 HNL = 1.4335 SRD	1 SRD = 0.6976 HNL
12 feb 2026	1 HNL = 1.4292 SRD	1 SRD = 0.6997 HNL
13 feb 2026	1 HNL = 1.4298 SRD	1 SRD = 0.6994 HNL
14 feb 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
15 feb 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
16 feb 2026	1 HNL = 1.4282 SRD	1 SRD = 0.7002 HNL
17 feb 2026	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
18 feb 2026	1 HNL = 1.4259 SRD	1 SRD = 0.7013 HNL
19 feb 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
20 feb 2026	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
21 feb 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
22 feb 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
23 feb 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
24 feb 2026	1 HNL = 1.4205 SRD	1 SRD = 0.704 HNL
25 feb 2026	1 HNL = 1.4297 SRD	1 SRD = 0.6994 HNL
26 feb 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
27 feb 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
28 feb 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL

Mar 2026

Datum	HNL-SRD	SRD-HNL
01 mrt 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL
02 mrt 2026	1 HNL = 1.4239 SRD	1 SRD = 0.7023 HNL
03 mrt 2026	1 HNL = 1.4269 SRD	1 SRD = 0.7008 HNL
04 mrt 2026	1 HNL = 1.4217 SRD	1 SRD = 0.7034 HNL
05 mrt 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
06 mrt 2026	1 HNL = 1.4248 SRD	1 SRD = 0.7019 HNL
07 mrt 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
08 mrt 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
09 mrt 2026	1 HNL = 1.4226 SRD	1 SRD = 0.7029 HNL
10 mrt 2026	1 HNL = 1.422 SRD	1 SRD = 0.7032 HNL
11 mrt 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
12 mrt 2026	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
13 mrt 2026	1 HNL = 1.411 SRD	1 SRD = 0.7087 HNL
14 mrt 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
15 mrt 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
16 mrt 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
17 mrt 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
18 mrt 2026	1 HNL = 1.4195 SRD	1 SRD = 0.7045 HNL
19 mrt 2026	1 HNL = 1.4115 SRD	1 SRD = 0.7085 HNL
20 mrt 2026	1 HNL = 1.4172 SRD	1 SRD = 0.7056 HNL
21 mrt 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
22 mrt 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
23 mrt 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
24 mrt 2026	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
25 mrt 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
26 mrt 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
27 mrt 2026	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
28 mrt 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
29 mrt 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
30 mrt 2026	1 HNL = 1.4163 SRD	1 SRD = 0.7061 HNL
31 mrt 2026	1 HNL = 1.4165 SRD	1 SRD = 0.706 HNL

Apr 2026

Datum	HNL-SRD	SRD-HNL
01 apr 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
02 apr 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
03 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
04 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
05 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
06 apr 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
07 apr 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
08 apr 2026	1 HNL = 1.4107 SRD	1 SRD = 0.7089 HNL
09 apr 2026	1 HNL = 1.4151 SRD	1 SRD = 0.7067 HNL
10 apr 2026	1 HNL = 1.4153 SRD	1 SRD = 0.7066 HNL
11 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
12 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
13 apr 2026	1 HNL = 1.4105 SRD	1 SRD = 0.709 HNL
14 apr 2026	1 HNL = 1.4097 SRD	1 SRD = 0.7094 HNL
15 apr 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
16 apr 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
17 apr 2026	1 HNL = 1.4118 SRD	1 SRD = 0.7083 HNL
18 apr 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
19 apr 2026	1 HNL = 1.4167 SRD	1 SRD = 0.7059 HNL
20 apr 2026	1 HNL = 1.4194 SRD	1 SRD = 0.7045 HNL
21 apr 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
22 apr 2026	1 HNL = 1.4098 SRD	1 SRD = 0.7093 HNL
23 apr 2026	1 HNL = 1.4051 SRD	1 SRD = 0.7117 HNL
24 apr 2026	1 HNL = 1.4077 SRD	1 SRD = 0.7104 HNL
25 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
26 apr 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
27 apr 2026	1 HNL = 1.4091 SRD	1 SRD = 0.7097 HNL
28 apr 2026	1 HNL = 1.406 SRD	1 SRD = 0.7113 HNL
29 apr 2026	1 HNL = 1.409 SRD	1 SRD = 0.7097 HNL
30 apr 2026	1 HNL = 1.4087 SRD	1 SRD = 0.7099 HNL

May 2026

Datum	HNL-SRD	SRD-HNL
01 mei 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7107 HNL

HNL-SRD en SRD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws