currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-SRD en SRD-HNL wisselkoersen - 2025

HNL-SRD en SRD-HNL wisselkoersen - 2025

HNL-SRD en SRD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SRD en SRD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HNL = 1,3944 SRD
1 SRD = 0,7172 HNL
1J 2J 3J
HNL tegen SRDSRD tegen HNL
1,4270 Datum: 4-8 1,4317 Datum: 4-7 1,4235 Datum: 4-6 1,4235 Datum: 4-5 1,4318 Datum: 4-4 1,4306 Datum: 4-3 1,4307 Datum: 4-2 1,4322 Datum: 4-1 1,4288 Datum: 3-31 1,4211 Datum: 3-30 1,4316 Datum: 3-29 1,4250 Datum: 3-28 1,4219 Datum: 3-27 1,4202 Datum: 3-26 1,4333 Datum: 3-25 1,4273 Datum: 3-24 1,4265 Datum: 3-23 1,4242 Datum: 3-22 1,4277 Datum: 3-21 1,4302 Datum: 3-20 1,4235 Datum: 3-19 1,4311 Datum: 3-18 1,4197 Datum: 3-17 1,4159 Datum: 3-16 1,4235 Datum: 3-15 1,4161 Datum: 3-14 1,4144 Datum: 3-13 1,4008 Datum: 3-12 1,4014 Datum: 3-11 1,3858 Datum: 3-10 1,3985 Datum: 3-9 1,4008 Datum: 3-8 1,3973 Datum: 3-7 1,3952 Datum: 3-6 1,3985 Datum: 3-5 1,3911 Datum: 3-4 1,3790 Datum: 3-3 1,3797 Datum: 3-2 1,3803 Datum: 3-1 1,3858 Datum: 2-28 1,3869 Datum: 2-27 1,3857 Datum: 2-26 1,3877 Datum: 2-25 1,3915 Datum: 2-24 1,3907 Datum: 2-23 1,3907 Datum: 2-22 1,3876 Datum: 2-21 1,3809 Datum: 2-20 1,3786 Datum: 2-19 1,3798 Datum: 2-18 1,3815 Datum: 2-17 1,3857 Datum: 2-16 1,3857 Datum: 2-15 1,3861 Datum: 2-14 1,3841 Datum: 2-13 1,3787 Datum: 2-12 1,3798 Datum: 2-11 1,3762 Datum: 2-10 1,3712 Datum: 2-9 1,3712 Datum: 2-8 1,3765 Datum: 2-7 1,3772 Datum: 2-6 1,3771 Datum: 2-5 1,3781 Datum: 2-4 1,3785 Datum: 2-3 1,3761 Datum: 2-2 1,3783 Datum: 2-1 1,3785 Datum: 1-31 1,3788 Datum: 1-30 1,3774 Datum: 1-29 1,3772 Datum: 1-28 1,3786 Datum: 1-27 1,3812 Datum: 1-26 1,3812 Datum: 1-25 1,3782 Datum: 1-24 1,3771 Datum: 1-23 1,3866 Datum: 1-22 1,3772 Datum: 1-21 1,3762 Datum: 1-20 1,3781 Datum: 1-19 1,3781 Datum: 1-18 1,3796 Datum: 1-17 1,3791 Datum: 1-16 1,3802 Datum: 1-15 1,3782 Datum: 1-14 1,3798 Datum: 1-13 1,3743 Datum: 1-12 1,3743 Datum: 1-11 1,3786 Datum: 1-10 1,3808 Datum: 1-9 1,3781 Datum: 1-8 1,3746 Datum: 1-7 1,3771 Datum: 1-6 1,3807 Datum: 1-5 1,3807 Datum: 1-4 1,3800 Datum: 1-3 1,3882 Datum: 1-2 1,3892 Datum: 1-1 1,4270 Datum: 4-8 1,4317 Datum: 4-7 1,4235 Datum: 4-6 1,4235 Datum: 4-5 1,4318 Datum: 4-4 1,4306 Datum: 4-3 1,4307 Datum: 4-2 1,4322 Datum: 4-1 1,4288 Datum: 3-31 1,4211 Datum: 3-30 1,4316 Datum: 3-29 1,4250 Datum: 3-28 1,4219 Datum: 3-27 1,4202 Datum: 3-26 1,4333 Datum: 3-25 1,4273 Datum: 3-24 1,4265 Datum: 3-23 1,4242 Datum: 3-22 1,4277 Datum: 3-21 1,4302 Datum: 3-20 1,4235 Datum: 3-19 1,4311 Datum: 3-18 1,4197 Datum: 3-17 1,4159 Datum: 3-16 1,4235 Datum: 3-15 1,4161 Datum: 3-14 1,4144 Datum: 3-13 1,4008 Datum: 3-12 1,4014 Datum: 3-11 1,3858 Datum: 3-10 1,3985 Datum: 3-9 1,4008 Datum: 3-8 1,3973 Datum: 3-7 1,3952 Datum: 3-6 1,3985 Datum: 3-5 1,3911 Datum: 3-4 1,3790 Datum: 3-3 1,3797 Datum: 3-2 1,3803 Datum: 3-1 1,3858 Datum: 2-28 1,3869 Datum: 2-27 1,3857 Datum: 2-26 1,3877 Datum: 2-25 1,3915 Datum: 2-24 1,3907 Datum: 2-23 1,3907 Datum: 2-22 1,3876 Datum: 2-21 1,3809 Datum: 2-20 1,3786 Datum: 2-19 1,3798 Datum: 2-18 1,3815 Datum: 2-17 1,3857 Datum: 2-16 1,3857 Datum: 2-15 1,3861 Datum: 2-14 1,3841 Datum: 2-13 1,3787 Datum: 2-12 1,3798 Datum: 2-11 1,3762 Datum: 2-10 1,3712 Datum: 2-9 1,3712 Datum: 2-8 1,3765 Datum: 2-7 1,3772 Datum: 2-6 1,3771 Datum: 2-5 1,3781 Datum: 2-4 1,3785 Datum: 2-3 1,3761 Datum: 2-2 1,3783 Datum: 2-1 1,3785 Datum: 1-31 1,3788 Datum: 1-30 1,3774 Datum: 1-29 1,3772 Datum: 1-28 1,3786 Datum: 1-27 1,3812 Datum: 1-26 1,3812 Datum: 1-25 1,3782 Datum: 1-24 1,3771 Datum: 1-23 1,3866 Datum: 1-22 1,3772 Datum: 1-21 1,3762 Datum: 1-20 1,3781 Datum: 1-19 1,3781 Datum: 1-18 1,3796 Datum: 1-17 1,3791 Datum: 1-16 1,3802 Datum: 1-15 1,3782 Datum: 1-14 1,3798 Datum: 1-13 1,3743 Datum: 1-12 1,3743 Datum: 1-11 1,3786 Datum: 1-10 1,3808 Datum: 1-9 1,3781 Datum: 1-8 1,3746 Datum: 1-7 1,3771 Datum: 1-6 1,3807 Datum: 1-5 1,3807 Datum: 1-4 1,3800 Datum: 1-3 1,3882 Datum: 1-2 1,3892 Datum: 1-1

Jan 2025

DatumHNL-SRDSRD-HNL
01 jan 2025 1 HNL = 1.3892 SRD 1 SRD = 0.7198 HNL
02 jan 2025 1 HNL = 1.3882 SRD 1 SRD = 0.7204 HNL
03 jan 2025 1 HNL = 1.38 SRD 1 SRD = 0.7246 HNL
04 jan 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
05 jan 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
06 jan 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
07 jan 2025 1 HNL = 1.3746 SRD 1 SRD = 0.7275 HNL
08 jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
09 jan 2025 1 HNL = 1.3808 SRD 1 SRD = 0.7242 HNL
10 jan 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
11 jan 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
12 jan 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
13 jan 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
14 jan 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
15 jan 2025 1 HNL = 1.3802 SRD 1 SRD = 0.7245 HNL
16 jan 2025 1 HNL = 1.3791 SRD 1 SRD = 0.7251 HNL
17 jan 2025 1 HNL = 1.3796 SRD 1 SRD = 0.7248 HNL
18 jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
19 jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
20 jan 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
21 jan 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
22 jan 2025 1 HNL = 1.3866 SRD 1 SRD = 0.7212 HNL
23 jan 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7261 HNL
24 jan 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
25 jan 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
26 jan 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
27 jan 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
28 jan 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
29 jan 2025 1 HNL = 1.3774 SRD 1 SRD = 0.726 HNL
30 jan 2025 1 HNL = 1.3788 SRD 1 SRD = 0.7253 HNL
31 jan 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL

Feb 2025

DatumHNL-SRDSRD-HNL
01 feb 2025 1 HNL = 1.3783 SRD 1 SRD = 0.7255 HNL
02 feb 2025 1 HNL = 1.3761 SRD 1 SRD = 0.7267 HNL
03 feb 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL
04 feb 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
05 feb 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
06 feb 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
07 feb 2025 1 HNL = 1.3765 SRD 1 SRD = 0.7265 HNL
08 feb 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
09 feb 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
10 feb 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
11 feb 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
12 feb 2025 1 HNL = 1.3787 SRD 1 SRD = 0.7253 HNL
13 feb 2025 1 HNL = 1.3841 SRD 1 SRD = 0.7225 HNL
14 feb 2025 1 HNL = 1.3861 SRD 1 SRD = 0.7215 HNL
15 feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
16 feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
17 feb 2025 1 HNL = 1.3815 SRD 1 SRD = 0.7238 HNL
18 feb 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
19 feb 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
20 feb 2025 1 HNL = 1.3809 SRD 1 SRD = 0.7242 HNL
21 feb 2025 1 HNL = 1.3876 SRD 1 SRD = 0.7207 HNL
22 feb 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
23 feb 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
24 feb 2025 1 HNL = 1.3915 SRD 1 SRD = 0.7187 HNL
25 feb 2025 1 HNL = 1.3877 SRD 1 SRD = 0.7206 HNL
26 feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
27 feb 2025 1 HNL = 1.3869 SRD 1 SRD = 0.721 HNL
28 feb 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL

Mar 2025

DatumHNL-SRDSRD-HNL
01 mrt 2025 1 HNL = 1.3803 SRD 1 SRD = 0.7245 HNL
02 mrt 2025 1 HNL = 1.3797 SRD 1 SRD = 0.7248 HNL
03 mrt 2025 1 HNL = 1.379 SRD 1 SRD = 0.7252 HNL
04 mrt 2025 1 HNL = 1.3911 SRD 1 SRD = 0.7189 HNL
05 mrt 2025 1 HNL = 1.3985 SRD 1 SRD = 0.715 HNL
06 mrt 2025 1 HNL = 1.3952 SRD 1 SRD = 0.7168 HNL
07 mrt 2025 1 HNL = 1.3973 SRD 1 SRD = 0.7156 HNL
08 mrt 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
09 mrt 2025 1 HNL = 1.3985 SRD 1 SRD = 0.7151 HNL
10 mrt 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL
11 mrt 2025 1 HNL = 1.4014 SRD 1 SRD = 0.7136 HNL
12 mrt 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
13 mrt 2025 1 HNL = 1.4144 SRD 1 SRD = 0.707 HNL
14 mrt 2025 1 HNL = 1.4161 SRD 1 SRD = 0.7062 HNL
15 mrt 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
16 mrt 2025 1 HNL = 1.4159 SRD 1 SRD = 0.7063 HNL
17 mrt 2025 1 HNL = 1.4197 SRD 1 SRD = 0.7044 HNL
18 mrt 2025 1 HNL = 1.4311 SRD 1 SRD = 0.6988 HNL
19 mrt 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
20 mrt 2025 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
21 mrt 2025 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
22 mrt 2025 1 HNL = 1.4242 SRD 1 SRD = 0.7021 HNL
23 mrt 2025 1 HNL = 1.4265 SRD 1 SRD = 0.701 HNL
24 mrt 2025 1 HNL = 1.4273 SRD 1 SRD = 0.7006 HNL
25 mrt 2025 1 HNL = 1.4333 SRD 1 SRD = 0.6977 HNL
26 mrt 2025 1 HNL = 1.4202 SRD 1 SRD = 0.7041 HNL
27 mrt 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
28 mrt 2025 1 HNL = 1.425 SRD 1 SRD = 0.7018 HNL
29 mrt 2025 1 HNL = 1.4316 SRD 1 SRD = 0.6985 HNL
30 mrt 2025 1 HNL = 1.4211 SRD 1 SRD = 0.7037 HNL
31 mrt 2025 1 HNL = 1.4288 SRD 1 SRD = 0.6999 HNL

Apr 2025

DatumHNL-SRDSRD-HNL
01 apr 2025 1 HNL = 1.4322 SRD 1 SRD = 0.6982 HNL
02 apr 2025 1 HNL = 1.4307 SRD 1 SRD = 0.6989 HNL
03 apr 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
04 apr 2025 1 HNL = 1.4318 SRD 1 SRD = 0.6984 HNL
05 apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
06 apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
07 apr 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6985 HNL
08 apr 2025 1 HNL = 1.427 SRD 1 SRD = 0.7007 HNL

HNL-SRD en SRD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats