> HNL-SGD en SGD-HNL wisselkoersen - 2025

HNL-SGD en SGD-HNL wisselkoersen - 2025

HNL-SGD en SGD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SGD en SGD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0528 SGD

1 SGD = 18,9279 HNL

1J 2J 3J

HNL tegen SGDSGD tegen HNL

Jan 2025

Datum	HNL-SGD	SGD-HNL
01 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 jan 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 jan 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 jan 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 jan 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Datum	HNL-SGD	SGD-HNL
01 feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 feb 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 feb 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Datum	HNL-SGD	SGD-HNL
01 mrt 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 mrt 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 mrt 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 mrt 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 mrt 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 mrt 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 mrt 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 mrt 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 mrt 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 mrt 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 mrt 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 mrt 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 mrt 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 mrt 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 mrt 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 mrt 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 mrt 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 mrt 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 mrt 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 mrt 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 mrt 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 mrt 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 mrt 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Datum	HNL-SGD	SGD-HNL
01 apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 apr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 apr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL

HNL-SGD en SGD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws