> HNL-SDG en SDG-HNL wisselkoersen - 2025

HNL-SDG en SDG-HNL wisselkoersen - 2025

HNL-SDG en SDG-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SDG en SDG-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 23,3222 SDG

1 SDG = 0,0429 HNL

1J 2J 3J

HNL tegen SDGSDG tegen HNL

Jan 2025

Datum	HNL-SDG	SDG-HNL
01 jan 2025	1 HNL = 23.6893 SDG	1 SDG = 0.0422 HNL
02 jan 2025	1 HNL = 23.6718 SDG	1 SDG = 0.0422 HNL
03 jan 2025	1 HNL = 23.6622 SDG	1 SDG = 0.0423 HNL
04 jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
05 jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
06 jan 2025	1 HNL = 23.6425 SDG	1 SDG = 0.0423 HNL
07 jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
08 jan 2025	1 HNL = 23.6135 SDG	1 SDG = 0.0423 HNL
09 jan 2025	1 HNL = 23.6428 SDG	1 SDG = 0.0423 HNL
10 jan 2025	1 HNL = 23.6324 SDG	1 SDG = 0.0423 HNL
11 jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
12 jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
13 jan 2025	1 HNL = 23.6226 SDG	1 SDG = 0.0423 HNL
14 jan 2025	1 HNL = 23.5986 SDG	1 SDG = 0.0424 HNL
15 jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
16 jan 2025	1 HNL = 23.6102 SDG	1 SDG = 0.0424 HNL
17 jan 2025	1 HNL = 23.6191 SDG	1 SDG = 0.0423 HNL
18 jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
19 jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
20 jan 2025	1 HNL = 23.5943 SDG	1 SDG = 0.0424 HNL
21 jan 2025	1 HNL = 23.6105 SDG	1 SDG = 0.0424 HNL
22 jan 2025	1 HNL = 23.7382 SDG	1 SDG = 0.0421 HNL
23 jan 2025	1 HNL = 23.5935 SDG	1 SDG = 0.0424 HNL
24 jan 2025	1 HNL = 23.5957 SDG	1 SDG = 0.0424 HNL
25 jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
26 jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
27 jan 2025	1 HNL = 23.6013 SDG	1 SDG = 0.0424 HNL
28 jan 2025	1 HNL = 23.5778 SDG	1 SDG = 0.0424 HNL
29 jan 2025	1 HNL = 23.5819 SDG	1 SDG = 0.0424 HNL
30 jan 2025	1 HNL = 23.6054 SDG	1 SDG = 0.0424 HNL
31 jan 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL

Feb 2025

Datum	HNL-SDG	SDG-HNL
01 feb 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL
02 feb 2025	1 HNL = 23.5618 SDG	1 SDG = 0.0424 HNL
03 feb 2025	1 HNL = 23.6031 SDG	1 SDG = 0.0424 HNL
04 feb 2025	1 HNL = 23.594 SDG	1 SDG = 0.0424 HNL
05 feb 2025	1 HNL = 23.5759 SDG	1 SDG = 0.0424 HNL
06 feb 2025	1 HNL = 23.5772 SDG	1 SDG = 0.0424 HNL
07 feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
08 feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
09 feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
10 feb 2025	1 HNL = 23.561 SDG	1 SDG = 0.0424 HNL
11 feb 2025	1 HNL = 23.5828 SDG	1 SDG = 0.0424 HNL
12 feb 2025	1 HNL = 23.5699 SDG	1 SDG = 0.0424 HNL
13 feb 2025	1 HNL = 23.6293 SDG	1 SDG = 0.0423 HNL
14 feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
15 feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
16 feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
17 feb 2025	1 HNL = 23.5728 SDG	1 SDG = 0.0424 HNL
18 feb 2025	1 HNL = 23.5559 SDG	1 SDG = 0.0425 HNL
19 feb 2025	1 HNL = 23.5251 SDG	1 SDG = 0.0425 HNL
20 feb 2025	1 HNL = 23.4898 SDG	1 SDG = 0.0426 HNL
21 feb 2025	1 HNL = 23.4996 SDG	1 SDG = 0.0426 HNL
22 feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
23 feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
24 feb 2025	1 HNL = 23.5152 SDG	1 SDG = 0.0425 HNL
25 feb 2025	1 HNL = 23.526 SDG	1 SDG = 0.0425 HNL
26 feb 2025	1 HNL = 23.4856 SDG	1 SDG = 0.0426 HNL
27 feb 2025	1 HNL = 23.5136 SDG	1 SDG = 0.0425 HNL
28 feb 2025	1 HNL = 23.4852 SDG	1 SDG = 0.0426 HNL

Mar 2025

Datum	HNL-SDG	SDG-HNL
01 mrt 2025	1 HNL = 23.3395 SDG	1 SDG = 0.0428 HNL
02 mrt 2025	1 HNL = 23.3903 SDG	1 SDG = 0.0428 HNL
03 mrt 2025	1 HNL = 23.3655 SDG	1 SDG = 0.0428 HNL
04 mrt 2025	1 HNL = 23.5051 SDG	1 SDG = 0.0425 HNL
05 mrt 2025	1 HNL = 23.5407 SDG	1 SDG = 0.0425 HNL
06 mrt 2025	1 HNL = 23.5036 SDG	1 SDG = 0.0425 HNL
07 mrt 2025	1 HNL = 23.4907 SDG	1 SDG = 0.0426 HNL
08 mrt 2025	1 HNL = 23.5034 SDG	1 SDG = 0.0425 HNL
09 mrt 2025	1 HNL = 23.4744 SDG	1 SDG = 0.0426 HNL
10 mrt 2025	1 HNL = 23.3803 SDG	1 SDG = 0.0428 HNL
11 mrt 2025	1 HNL = 23.491 SDG	1 SDG = 0.0426 HNL
12 mrt 2025	1 HNL = 23.4831 SDG	1 SDG = 0.0426 HNL
13 mrt 2025	1 HNL = 23.5024 SDG	1 SDG = 0.0425 HNL
14 mrt 2025	1 HNL = 23.4788 SDG	1 SDG = 0.0426 HNL
15 mrt 2025	1 HNL = 23.5554 SDG	1 SDG = 0.0425 HNL
16 mrt 2025	1 HNL = 23.3698 SDG	1 SDG = 0.0428 HNL
17 mrt 2025	1 HNL = 23.4922 SDG	1 SDG = 0.0426 HNL
18 mrt 2025	1 HNL = 23.5021 SDG	1 SDG = 0.0425 HNL
19 mrt 2025	1 HNL = 23.489 SDG	1 SDG = 0.0426 HNL
20 mrt 2025	1 HNL = 23.435 SDG	1 SDG = 0.0427 HNL
21 mrt 2025	1 HNL = 23.4791 SDG	1 SDG = 0.0426 HNL
22 mrt 2025	1 HNL = 23.5496 SDG	1 SDG = 0.0425 HNL
23 mrt 2025	1 HNL = 23.3664 SDG	1 SDG = 0.0428 HNL
24 mrt 2025	1 HNL = 23.3625 SDG	1 SDG = 0.0428 HNL
25 mrt 2025	1 HNL = 23.47 SDG	1 SDG = 0.0426 HNL
26 mrt 2025	1 HNL = 23.4619 SDG	1 SDG = 0.0426 HNL
27 mrt 2025	1 HNL = 23.487 SDG	1 SDG = 0.0426 HNL
28 mrt 2025	1 HNL = 23.4764 SDG	1 SDG = 0.0426 HNL
29 mrt 2025	1 HNL = 23.4618 SDG	1 SDG = 0.0426 HNL
30 mrt 2025	1 HNL = 23.3621 SDG	1 SDG = 0.0428 HNL
31 mrt 2025	1 HNL = 23.4751 SDG	1 SDG = 0.0426 HNL

Apr 2025

Datum	HNL-SDG	SDG-HNL
01 apr 2025	1 HNL = 23.5275 SDG	1 SDG = 0.0425 HNL
02 apr 2025	1 HNL = 23.4583 SDG	1 SDG = 0.0426 HNL
03 apr 2025	1 HNL = 23.4382 SDG	1 SDG = 0.0427 HNL
04 apr 2025	1 HNL = 23.5244 SDG	1 SDG = 0.0425 HNL
05 apr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
06 apr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
07 apr 2025	1 HNL = 23.4605 SDG	1 SDG = 0.0426 HNL
08 apr 2025	1 HNL = 23.4167 SDG	1 SDG = 0.0427 HNL
09 apr 2025	1 HNL = 23.1956 SDG	1 SDG = 0.0431 HNL
10 apr 2025	1 HNL = 23.2517 SDG	1 SDG = 0.043 HNL
11 apr 2025	1 HNL = 23.2026 SDG	1 SDG = 0.0431 HNL
12 apr 2025	1 HNL = 23.2263 SDG	1 SDG = 0.0431 HNL
13 apr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
14 apr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
15 apr 2025	1 HNL = 23.1428 SDG	1 SDG = 0.0432 HNL
16 apr 2025	1 HNL = 23.1758 SDG	1 SDG = 0.0431 HNL
17 apr 2025	1 HNL = 23.1773 SDG	1 SDG = 0.0431 HNL
18 apr 2025	1 HNL = 23.1775 SDG	1 SDG = 0.0431 HNL
19 apr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
20 apr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
21 apr 2025	1 HNL = 23.1777 SDG	1 SDG = 0.0431 HNL
22 apr 2025	1 HNL = 23.1648 SDG	1 SDG = 0.0432 HNL
23 apr 2025	1 HNL = 23.1658 SDG	1 SDG = 0.0432 HNL
24 apr 2025	1 HNL = 23.1795 SDG	1 SDG = 0.0431 HNL
25 apr 2025	1 HNL = 23.1652 SDG	1 SDG = 0.0432 HNL
26 apr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
27 apr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
28 apr 2025	1 HNL = 23.157 SDG	1 SDG = 0.0432 HNL
29 apr 2025	1 HNL = 23.1473 SDG	1 SDG = 0.0432 HNL
30 apr 2025	1 HNL = 23.1458 SDG	1 SDG = 0.0432 HNL

May 2025

Datum	HNL-SDG	SDG-HNL
01 mei 2025	1 HNL = 23.07 SDG	1 SDG = 0.0433 HNL
02 mei 2025	1 HNL = 23.1187 SDG	1 SDG = 0.0433 HNL
03 mei 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
04 mei 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
05 mei 2025	1 HNL = 23.1441 SDG	1 SDG = 0.0432 HNL
06 mei 2025	1 HNL = 23.1272 SDG	1 SDG = 0.0432 HNL
07 mei 2025	1 HNL = 23.1159 SDG	1 SDG = 0.0433 HNL
08 mei 2025	1 HNL = 23.1384 SDG	1 SDG = 0.0432 HNL
09 mei 2025	1 HNL = 23.1222 SDG	1 SDG = 0.0432 HNL
10 mei 2025	1 HNL = 23.239 SDG	1 SDG = 0.043 HNL
11 mei 2025	1 HNL = 23.1324 SDG	1 SDG = 0.0432 HNL
12 mei 2025	1 HNL = 23.1601 SDG	1 SDG = 0.0432 HNL
13 mei 2025	1 HNL = 23.1028 SDG	1 SDG = 0.0433 HNL
14 mei 2025	1 HNL = 23.0605 SDG	1 SDG = 0.0434 HNL
15 mei 2025	1 HNL = 23.0723 SDG	1 SDG = 0.0433 HNL
16 mei 2025	1 HNL = 23.0884 SDG	1 SDG = 0.0433 HNL
17 mei 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
18 mei 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
19 mei 2025	1 HNL = 23.0754 SDG	1 SDG = 0.0433 HNL
20 mei 2025	1 HNL = 23.083 SDG	1 SDG = 0.0433 HNL
21 mei 2025	1 HNL = 23.0758 SDG	1 SDG = 0.0433 HNL
22 mei 2025	1 HNL = 23.0962 SDG	1 SDG = 0.0433 HNL
23 mei 2025	1 HNL = 23.0622 SDG	1 SDG = 0.0434 HNL
24 mei 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
25 mei 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
26 mei 2025	1 HNL = 23.0679 SDG	1 SDG = 0.0434 HNL
27 mei 2025	1 HNL = 23.057 SDG	1 SDG = 0.0434 HNL
28 mei 2025	1 HNL = 23.0482 SDG	1 SDG = 0.0434 HNL
29 mei 2025	1 HNL = 23.0377 SDG	1 SDG = 0.0434 HNL
30 mei 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL
31 mei 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL

Jun 2025

Datum	HNL-SDG	SDG-HNL
01 jun 2025	1 HNL = 23.0921 SDG	1 SDG = 0.0433 HNL
02 jun 2025	1 HNL = 23.0642 SDG	1 SDG = 0.0434 HNL
03 jun 2025	1 HNL = 23.0372 SDG	1 SDG = 0.0434 HNL
04 jun 2025	1 HNL = 23.0577 SDG	1 SDG = 0.0434 HNL
05 jun 2025	1 HNL = 23.0249 SDG	1 SDG = 0.0434 HNL
06 jun 2025	1 HNL = 23.0072 SDG	1 SDG = 0.0435 HNL
07 jun 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
08 jun 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
09 jun 2025	1 HNL = 23.0184 SDG	1 SDG = 0.0434 HNL
10 jun 2025	1 HNL = 23.0282 SDG	1 SDG = 0.0434 HNL
11 jun 2025	1 HNL = 23.0048 SDG	1 SDG = 0.0435 HNL
12 jun 2025	1 HNL = 23.0128 SDG	1 SDG = 0.0435 HNL
13 jun 2025	1 HNL = 22.9893 SDG	1 SDG = 0.0435 HNL
14 jun 2025	1 HNL = 23.1096 SDG	1 SDG = 0.0433 HNL
15 jun 2025	1 HNL = 23.1096 SDG	1 SDG = 0.0433 HNL
16 jun 2025	1 HNL = 23.0191 SDG	1 SDG = 0.0434 HNL
17 jun 2025	1 HNL = 23.0071 SDG	1 SDG = 0.0435 HNL
18 jun 2025	1 HNL = 23.009 SDG	1 SDG = 0.0435 HNL
19 jun 2025	1 HNL = 23.0187 SDG	1 SDG = 0.0434 HNL
20 jun 2025	1 HNL = 22.9797 SDG	1 SDG = 0.0435 HNL
21 jun 2025	1 HNL = 22.9992 SDG	1 SDG = 0.0435 HNL
22 jun 2025	1 HNL = 22.9992 SDG	1 SDG = 0.0435 HNL
23 jun 2025	1 HNL = 23.0098 SDG	1 SDG = 0.0435 HNL
24 jun 2025	1 HNL = 23.0044 SDG	1 SDG = 0.0435 HNL
25 jun 2025	1 HNL = 22.9957 SDG	1 SDG = 0.0435 HNL
26 jun 2025	1 HNL = 22.9623 SDG	1 SDG = 0.0435 HNL
27 jun 2025	1 HNL = 22.9912 SDG	1 SDG = 0.0435 HNL
28 jun 2025	1 HNL = 22.9986 SDG	1 SDG = 0.0435 HNL
29 jun 2025	1 HNL = 22.9986 SDG	1 SDG = 0.0435 HNL
30 jun 2025	1 HNL = 22.9809 SDG	1 SDG = 0.0435 HNL

Jul 2025

Datum	HNL-SDG	SDG-HNL
01 jul 2025	1 HNL = 22.9746 SDG	1 SDG = 0.0435 HNL
02 jul 2025	1 HNL = 22.9786 SDG	1 SDG = 0.0435 HNL
03 jul 2025	1 HNL = 22.9807 SDG	1 SDG = 0.0435 HNL
04 jul 2025	1 HNL = 22.9911 SDG	1 SDG = 0.0435 HNL

HNL-SDG en SDG-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws