> HNL-SCR en SCR-HNL wisselkoersen - 2026

HNL-SCR en SCR-HNL wisselkoersen - 2026

HNL-SCR en SCR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SCR en SCR-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,5311 SCR

1 SCR = 1,883 HNL

1J 2J 3J

HNL tegen SCRSCR tegen HNL

Jan 2026

Datum	HNL-SCR	SCR-HNL
01 jan 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 jan 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 jan 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 jan 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 jan 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 jan 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 jan 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 jan 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 jan 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 jan 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 jan 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 jan 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 jan 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 jan 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 jan 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 jan 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 jan 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 jan 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 jan 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 jan 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 jan 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 jan 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 jan 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 jan 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 jan 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 jan 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 jan 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 jan 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 jan 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 jan 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 jan 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Datum	HNL-SCR	SCR-HNL
01 feb 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 feb 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 feb 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 feb 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 feb 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 feb 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 feb 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 feb 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 feb 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 feb 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 feb 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 feb 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 feb 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 feb 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 feb 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 feb 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 feb 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 feb 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 feb 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 feb 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 feb 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 feb 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 feb 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 feb 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 feb 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 feb 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 feb 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 feb 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Datum	HNL-SCR	SCR-HNL
01 mrt 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 mrt 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 mrt 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 mrt 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL

HNL-SCR en SCR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws