> HNL-SCR en SCR-HNL wisselkoersen - 2025

HNL-SCR en SCR-HNL wisselkoersen - 2025

HNL-SCR en SCR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SCR en SCR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,5659 SCR

1 SCR = 1,7671 HNL

1J 2J 3J

HNL tegen SCRSCR tegen HNL

Jan 2025

Datum	HNL-SCR	SCR-HNL
01 jan 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 jan 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 jan 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 jan 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 jan 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 jan 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 jan 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 jan 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 jan 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 jan 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 jan 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 jan 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 jan 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 jan 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 jan 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 jan 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 jan 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 jan 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 jan 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 jan 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 jan 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 jan 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 jan 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 jan 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 jan 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 jan 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 jan 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Datum	HNL-SCR	SCR-HNL
01 feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 feb 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 feb 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 feb 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 feb 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 feb 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 feb 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 feb 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 feb 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 feb 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 feb 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 feb 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 feb 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 feb 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 feb 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 feb 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 feb 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 feb 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 feb 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 feb 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 feb 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 feb 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 feb 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Datum	HNL-SCR	SCR-HNL
01 mrt 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 mrt 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 mrt 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 mrt 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 mrt 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 mrt 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 mrt 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 mrt 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 mrt 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 mrt 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 mrt 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 mrt 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 mrt 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 mrt 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 mrt 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 mrt 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 mrt 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 mrt 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 mrt 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 mrt 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 mrt 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 mrt 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 mrt 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 mrt 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 mrt 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 mrt 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 mrt 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 mrt 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 mrt 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 mrt 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 mrt 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Datum	HNL-SCR	SCR-HNL
01 apr 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 apr 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 apr 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 apr 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL

HNL-SCR en SCR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws