> HNL-SBD en SBD-HNL wisselkoersen - 2025

HNL-SBD en SBD-HNL wisselkoersen - 2025

HNL-SBD en SBD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SBD en SBD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,3262 SBD

1 SBD = 3,066 HNL

1J 2J 3J

HNL tegen SBDSBD tegen HNL

Jan 2025

Datum	HNL-SBD	SBD-HNL
01 jan 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0287 HNL
02 jan 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
03 jan 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0322 HNL
04 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
05 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
06 jan 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0346 HNL
07 jan 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
08 jan 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0344 HNL
09 jan 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
10 jan 2025	1 HNL = 0.3319 SBD	1 SBD = 3.0134 HNL
11 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
12 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
13 jan 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
14 jan 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0164 HNL
15 jan 2025	1 HNL = 0.3332 SBD	1 SBD = 3.001 HNL
16 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
17 jan 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
18 jan 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
19 jan 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
20 jan 2025	1 HNL = 0.3324 SBD	1 SBD = 3.0081 HNL
21 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
22 jan 2025	1 HNL = 0.3345 SBD	1 SBD = 2.9898 HNL
23 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0058 HNL
24 jan 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0155 HNL
25 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
26 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
27 jan 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
28 jan 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0229 HNL
29 jan 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0198 HNL
30 jan 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0168 HNL
31 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL

Feb 2025

Datum	HNL-SBD	SBD-HNL
01 feb 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL
02 feb 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
03 feb 2025	1 HNL = 0.332 SBD	1 SBD = 3.012 HNL
04 feb 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0056 HNL
05 feb 2025	1 HNL = 0.3325 SBD	1 SBD = 3.0079 HNL
06 feb 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0204 HNL
07 feb 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0206 HNL
08 feb 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
09 feb 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
10 feb 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0199 HNL
11 feb 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
12 feb 2025	1 HNL = 0.3313 SBD	1 SBD = 3.0187 HNL
13 feb 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0111 HNL
14 feb 2025	1 HNL = 0.3309 SBD	1 SBD = 3.0217 HNL
15 feb 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
16 feb 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
17 feb 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0234 HNL
18 feb 2025	1 HNL = 0.3305 SBD	1 SBD = 3.0256 HNL
19 feb 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
20 feb 2025	1 HNL = 0.3338 SBD	1 SBD = 2.9955 HNL
21 feb 2025	1 HNL = 0.3296 SBD	1 SBD = 3.0341 HNL
22 feb 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
23 feb 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
24 feb 2025	1 HNL = 0.33 SBD	1 SBD = 3.0308 HNL
25 feb 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0268 HNL
26 feb 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0055 HNL
27 feb 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0349 HNL
28 feb 2025	1 HNL = 0.3336 SBD	1 SBD = 2.9972 HNL

Mar 2025

Datum	HNL-SBD	SBD-HNL
01 mrt 2025	1 HNL = 0.3275 SBD	1 SBD = 3.0536 HNL
02 mrt 2025	1 HNL = 0.3292 SBD	1 SBD = 3.0372 HNL
03 mrt 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0403 HNL
04 mrt 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0321 HNL
05 mrt 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0262 HNL
06 mrt 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0284 HNL
07 mrt 2025	1 HNL = 0.33 SBD	1 SBD = 3.0301 HNL
08 mrt 2025	1 HNL = 0.3334 SBD	1 SBD = 2.999 HNL
09 mrt 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0438 HNL
10 mrt 2025	1 HNL = 0.3283 SBD	1 SBD = 3.0458 HNL
11 mrt 2025	1 HNL = 0.3331 SBD	1 SBD = 3.0019 HNL
12 mrt 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0388 HNL
13 mrt 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0402 HNL
14 mrt 2025	1 HNL = 0.333 SBD	1 SBD = 3.0032 HNL
15 mrt 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
16 mrt 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
17 mrt 2025	1 HNL = 0.3288 SBD	1 SBD = 3.0416 HNL
18 mrt 2025	1 HNL = 0.3333 SBD	1 SBD = 3.0001 HNL
19 mrt 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
20 mrt 2025	1 HNL = 0.3322 SBD	1 SBD = 3.01 HNL
21 mrt 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0115 HNL
22 mrt 2025	1 HNL = 0.33 SBD	1 SBD = 3.0302 HNL
23 mrt 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
24 mrt 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
25 mrt 2025	1 HNL = 0.3326 SBD	1 SBD = 3.0069 HNL
26 mrt 2025	1 HNL = 0.329 SBD	1 SBD = 3.0391 HNL
27 mrt 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0384 HNL
28 mrt 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0668 HNL
29 mrt 2025	1 HNL = 0.332 SBD	1 SBD = 3.0119 HNL
30 mrt 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0165 HNL
31 mrt 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0669 HNL

Apr 2025

Datum	HNL-SBD	SBD-HNL
01 apr 2025	1 HNL = 0.333 SBD	1 SBD = 3.0027 HNL
02 apr 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0408 HNL
03 apr 2025	1 HNL = 0.332 SBD	1 SBD = 3.0117 HNL
04 apr 2025	1 HNL = 0.3258 SBD	1 SBD = 3.0695 HNL
05 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
06 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
07 apr 2025	1 HNL = 0.3249 SBD	1 SBD = 3.0778 HNL
08 apr 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0148 HNL
09 apr 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1104 HNL
10 apr 2025	1 HNL = 0.3286 SBD	1 SBD = 3.043 HNL
11 apr 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0439 HNL
12 apr 2025	1 HNL = 0.3231 SBD	1 SBD = 3.0947 HNL
13 apr 2025	1 HNL = 0.3271 SBD	1 SBD = 3.0567 HNL
14 apr 2025	1 HNL = 0.3272 SBD	1 SBD = 3.0561 HNL
15 apr 2025	1 HNL = 0.3225 SBD	1 SBD = 3.1007 HNL
16 apr 2025	1 HNL = 0.328 SBD	1 SBD = 3.0485 HNL
17 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
18 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
19 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
20 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
21 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
22 apr 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
23 apr 2025	1 HNL = 0.3216 SBD	1 SBD = 3.1092 HNL
24 apr 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1074 HNL
25 apr 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 apr 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
27 apr 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
28 apr 2025	1 HNL = 0.3222 SBD	1 SBD = 3.104 HNL
29 apr 2025	1 HNL = 0.322 SBD	1 SBD = 3.1053 HNL
30 apr 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1029 HNL

May 2025

Datum	HNL-SBD	SBD-HNL
01 mei 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL
02 mei 2025	1 HNL = 0.3219 SBD	1 SBD = 3.1067 HNL
03 mei 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
04 mei 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
05 mei 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1109 HNL
06 mei 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1028 HNL
07 mei 2025	1 HNL = 0.3217 SBD	1 SBD = 3.1082 HNL
08 mei 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1078 HNL
09 mei 2025	1 HNL = 0.3215 SBD	1 SBD = 3.11 HNL
10 mei 2025	1 HNL = 0.3229 SBD	1 SBD = 3.0969 HNL
11 mei 2025	1 HNL = 0.3214 SBD	1 SBD = 3.1112 HNL
12 mei 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1075 HNL
13 mei 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1126 HNL
14 mei 2025	1 HNL = 0.3211 SBD	1 SBD = 3.1143 HNL
15 mei 2025	1 HNL = 0.321 SBD	1 SBD = 3.1152 HNL
16 mei 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
17 mei 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
18 mei 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
19 mei 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1201 HNL
20 mei 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1191 HNL
21 mei 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
22 mei 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1135 HNL
23 mei 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1181 HNL
24 mei 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
25 mei 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 mei 2025	1 HNL = 0.3208 SBD	1 SBD = 3.1173 HNL
27 mei 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1188 HNL
28 mei 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1199 HNL
29 mei 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
30 mei 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL
31 mei 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL

Jun 2025

Datum	HNL-SBD	SBD-HNL
01 jun 2025	1 HNL = 0.3211 SBD	1 SBD = 3.114 HNL
02 jun 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1178 HNL
03 jun 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1215 HNL
04 jun 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1187 HNL
05 jun 2025	1 HNL = 0.3199 SBD	1 SBD = 3.1257 HNL
06 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1268 HNL
07 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
08 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
09 jun 2025	1 HNL = 0.32 SBD	1 SBD = 3.1253 HNL
10 jun 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
11 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1271 HNL
12 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1274 HNL
13 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1292 HNL
14 jun 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL
15 jun 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL
16 jun 2025	1 HNL = 0.32 SBD	1 SBD = 3.1252 HNL
17 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1268 HNL
18 jun 2025	1 HNL = 0.3201 SBD	1 SBD = 3.1239 HNL
19 jun 2025	1 HNL = 0.3202 SBD	1 SBD = 3.1226 HNL
20 jun 2025	1 HNL = 0.3192 SBD	1 SBD = 3.1332 HNL
21 jun 2025	1 HNL = 0.3194 SBD	1 SBD = 3.1305 HNL
22 jun 2025	1 HNL = 0.3194 SBD	1 SBD = 3.1305 HNL
23 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1291 HNL
24 jun 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1298 HNL
25 jun 2025	1 HNL = 0.3197 SBD	1 SBD = 3.1283 HNL
26 jun 2025	1 HNL = 0.3192 SBD	1 SBD = 3.1329 HNL
27 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.129 HNL
28 jun 2025	1 HNL = 0.3197 SBD	1 SBD = 3.128 HNL
29 jun 2025	1 HNL = 0.3197 SBD	1 SBD = 3.128 HNL
30 jun 2025	1 HNL = 0.3194 SBD	1 SBD = 3.1304 HNL

Jul 2025

Datum	HNL-SBD	SBD-HNL
01 jul 2025	1 HNL = 0.319 SBD	1 SBD = 3.1352 HNL
02 jul 2025	1 HNL = 0.319 SBD	1 SBD = 3.1346 HNL
03 jul 2025	1 HNL = 0.319 SBD	1 SBD = 3.1343 HNL
04 jul 2025	1 HNL = 0.3192 SBD	1 SBD = 3.1329 HNL
05 jul 2025	1 HNL = 0.3192 SBD	1 SBD = 3.1329 HNL

HNL-SBD en SBD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws