> HNL-SAR en SAR-HNL wisselkoersen - 2026

HNL-SAR en SAR-HNL wisselkoersen - 2026

HNL-SAR en SAR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SAR en SAR-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,1418 SAR

1 SAR = 7,0519 HNL

1J 2J 3J

HNL tegen SARSAR tegen HNL

Jan 2026

Datum	HNL-SAR	SAR-HNL
01 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0345 HNL
02 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0291 HNL
03 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
04 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
05 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0284 HNL
06 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0257 HNL
07 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0328 HNL
08 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0322 HNL
09 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0335 HNL
10 jan 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0567 HNL
11 jan 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0382 HNL
12 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0292 HNL
13 jan 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0352 HNL
14 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
15 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0311 HNL
16 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
17 jan 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
18 jan 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
19 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0304 HNL
20 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0295 HNL
21 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0286 HNL
22 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0321 HNL
23 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
24 jan 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
25 jan 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
26 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0344 HNL
27 jan 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0289 HNL
28 jan 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0336 HNL
29 jan 2026	1 HNL = 0.142 SAR	1 SAR = 7.0408 HNL
30 jan 2026	1 HNL = 0.1421 SAR	1 SAR = 7.038 HNL
31 jan 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0541 HNL

Feb 2026

Datum	HNL-SAR	SAR-HNL
01 feb 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
02 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
03 feb 2026	1 HNL = 0.142 SAR	1 SAR = 7.0416 HNL
04 feb 2026	1 HNL = 0.142 SAR	1 SAR = 7.0415 HNL
05 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0457 HNL
06 feb 2026	1 HNL = 0.142 SAR	1 SAR = 7.0439 HNL
07 feb 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
08 feb 2026	1 HNL = 0.1423 SAR	1 SAR = 7.026 HNL
09 feb 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0388 HNL
10 feb 2026	1 HNL = 0.142 SAR	1 SAR = 7.0432 HNL
11 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0477 HNL
12 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.048 HNL
13 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0455 HNL
14 feb 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
15 feb 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
16 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0487 HNL
17 feb 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
18 feb 2026	1 HNL = 0.1418 SAR	1 SAR = 7.05 HNL
19 feb 2026	1 HNL = 0.1417 SAR	1 SAR = 7.057 HNL
20 feb 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
21 feb 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
22 feb 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
23 feb 2026	1 HNL = 0.142 SAR	1 SAR = 7.0431 HNL
24 feb 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
25 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0484 HNL
26 feb 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0554 HNL
27 feb 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0516 HNL
28 feb 2026	1 HNL = 0.1419 SAR	1 SAR = 7.046 HNL

Mar 2026

Datum	HNL-SAR	SAR-HNL
01 mrt 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0494 HNL
02 mrt 2026	1 HNL = 0.1417 SAR	1 SAR = 7.058 HNL
03 mrt 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0491 HNL
04 mrt 2026	1 HNL = 0.142 SAR	1 SAR = 7.0441 HNL
05 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0515 HNL
06 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
07 mrt 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
08 mrt 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
09 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0506 HNL
10 mrt 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
11 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0534 HNL
12 mrt 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0617 HNL
13 mrt 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0572 HNL
14 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
15 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
16 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
17 mrt 2026	1 HNL = 0.142 SAR	1 SAR = 7.0427 HNL
18 mrt 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0586 HNL
19 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
20 mrt 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
21 mrt 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
22 mrt 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
23 mrt 2026	1 HNL = 0.142 SAR	1 SAR = 7.0402 HNL
24 mrt 2026	1 HNL = 0.1417 SAR	1 SAR = 7.056 HNL
25 mrt 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0621 HNL
26 mrt 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0733 HNL
27 mrt 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0762 HNL
28 mrt 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
29 mrt 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0519 HNL
30 mrt 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0744 HNL
31 mrt 2026	1 HNL = 0.1414 SAR	1 SAR = 7.073 HNL

Apr 2026

Datum	HNL-SAR	SAR-HNL
01 apr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
02 apr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0777 HNL
03 apr 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0598 HNL
04 apr 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0597 HNL
05 apr 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0593 HNL
06 apr 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0592 HNL
07 apr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0725 HNL
08 apr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0731 HNL
09 apr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0716 HNL
10 apr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
11 apr 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
12 apr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.075 HNL
13 apr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
14 apr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0755 HNL
15 apr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0793 HNL
16 apr 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0779 HNL
17 apr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0814 HNL
18 apr 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
19 apr 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
20 apr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0825 HNL
21 apr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0837 HNL
22 apr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0876 HNL
23 apr 2026	1 HNL = 0.1407 SAR	1 SAR = 7.108 HNL
24 apr 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0835 HNL
25 apr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0726 HNL
26 apr 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0737 HNL
27 apr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0883 HNL
28 apr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0855 HNL
29 apr 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0896 HNL
30 apr 2026	1 HNL = 0.141 SAR	1 SAR = 7.0903 HNL

HNL-SAR en SAR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws