> HNL-SAR en SAR-HNL wisselkoersen - 2025

HNL-SAR en SAR-HNL wisselkoersen - 2025

HNL-SAR en SAR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SAR en SAR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,147 SAR

1 SAR = 6,8034 HNL

1J 2J 3J

HNL tegen SARSAR tegen HNL

Jan 2025

Datum	HNL-SAR	SAR-HNL
01 jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 jan 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 jan 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 jan 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 jan 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Datum	HNL-SAR	SAR-HNL
01 feb 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 feb 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 feb 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 feb 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 feb 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 feb 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 feb 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 feb 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 feb 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 feb 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Datum	HNL-SAR	SAR-HNL
01 mrt 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 mrt 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 mrt 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 mrt 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 mrt 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 mrt 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 mrt 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 mrt 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 mrt 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 mrt 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 mrt 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 mrt 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 mrt 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 mrt 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 mrt 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 mrt 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 mrt 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 mrt 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 mrt 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 mrt 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 mrt 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 mrt 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 mrt 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 mrt 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Datum	HNL-SAR	SAR-HNL
01 apr 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 apr 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 apr 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 apr 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8265 HNL

HNL-SAR en SAR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws