> HNL-RWF en RWF-HNL wisselkoersen - 2025

HNL-RWF en RWF-HNL wisselkoersen - 2025

HNL-RWF en RWF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RWF en RWF-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 55,1947 RWF

1 RWF = 0,0181 HNL

1J 2J 3J

HNL tegen RWFRWF tegen HNL

Jan 2025

Datum	HNL-RWF	RWF-HNL
01 jan 2025	1 HNL = 54.6101 RWF	1 RWF = 0.0183 HNL
02 jan 2025	1 HNL = 54.2288 RWF	1 RWF = 0.0184 HNL
03 jan 2025	1 HNL = 54.9698 RWF	1 RWF = 0.0182 HNL
04 jan 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
05 jan 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
06 jan 2025	1 HNL = 54.9061 RWF	1 RWF = 0.0182 HNL
07 jan 2025	1 HNL = 54.6304 RWF	1 RWF = 0.0183 HNL
08 jan 2025	1 HNL = 54.9845 RWF	1 RWF = 0.0182 HNL
09 jan 2025	1 HNL = 54.6706 RWF	1 RWF = 0.0183 HNL
10 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
11 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
12 jan 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
13 jan 2025	1 HNL = 55.0096 RWF	1 RWF = 0.0182 HNL
14 jan 2025	1 HNL = 54.6997 RWF	1 RWF = 0.0183 HNL
15 jan 2025	1 HNL = 55.0374 RWF	1 RWF = 0.0182 HNL
16 jan 2025	1 HNL = 54.3263 RWF	1 RWF = 0.0184 HNL
17 jan 2025	1 HNL = 54.7483 RWF	1 RWF = 0.0183 HNL
18 jan 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
19 jan 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
20 jan 2025	1 HNL = 54.7499 RWF	1 RWF = 0.0183 HNL
21 jan 2025	1 HNL = 55.077 RWF	1 RWF = 0.0182 HNL
22 jan 2025	1 HNL = 55.0778 RWF	1 RWF = 0.0182 HNL
23 jan 2025	1 HNL = 54.5239 RWF	1 RWF = 0.0183 HNL
24 jan 2025	1 HNL = 54.7628 RWF	1 RWF = 0.0183 HNL
25 jan 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
26 jan 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
27 jan 2025	1 HNL = 54.8179 RWF	1 RWF = 0.0182 HNL
28 jan 2025	1 HNL = 55.1663 RWF	1 RWF = 0.0181 HNL
29 jan 2025	1 HNL = 54.4585 RWF	1 RWF = 0.0184 HNL
30 jan 2025	1 HNL = 55.7101 RWF	1 RWF = 0.018 HNL
31 jan 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL

Feb 2025

Datum	HNL-RWF	RWF-HNL
01 feb 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL
02 feb 2025	1 HNL = 55.7203 RWF	1 RWF = 0.0179 HNL
03 feb 2025	1 HNL = 55.4882 RWF	1 RWF = 0.018 HNL
04 feb 2025	1 HNL = 55.4462 RWF	1 RWF = 0.018 HNL
05 feb 2025	1 HNL = 54.6031 RWF	1 RWF = 0.0183 HNL
06 feb 2025	1 HNL = 54.5931 RWF	1 RWF = 0.0183 HNL
07 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
08 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
09 feb 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
10 feb 2025	1 HNL = 54.996 RWF	1 RWF = 0.0182 HNL
11 feb 2025	1 HNL = 55.8344 RWF	1 RWF = 0.0179 HNL
12 feb 2025	1 HNL = 55.855 RWF	1 RWF = 0.0179 HNL
13 feb 2025	1 HNL = 55.8531 RWF	1 RWF = 0.0179 HNL
14 feb 2025	1 HNL = 55.0361 RWF	1 RWF = 0.0182 HNL
15 feb 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
16 feb 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
17 feb 2025	1 HNL = 55.4242 RWF	1 RWF = 0.018 HNL
18 feb 2025	1 HNL = 55.4599 RWF	1 RWF = 0.018 HNL
19 feb 2025	1 HNL = 54.8572 RWF	1 RWF = 0.0182 HNL
20 feb 2025	1 HNL = 55.2745 RWF	1 RWF = 0.0181 HNL
21 feb 2025	1 HNL = 55.0464 RWF	1 RWF = 0.0182 HNL
22 feb 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
23 feb 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
24 feb 2025	1 HNL = 55.389 RWF	1 RWF = 0.0181 HNL
25 feb 2025	1 HNL = 55.072 RWF	1 RWF = 0.0182 HNL
26 feb 2025	1 HNL = 54.9381 RWF	1 RWF = 0.0182 HNL
27 feb 2025	1 HNL = 55.4199 RWF	1 RWF = 0.018 HNL
28 feb 2025	1 HNL = 54.9547 RWF	1 RWF = 0.0182 HNL

Mar 2025

Datum	HNL-RWF	RWF-HNL
01 mrt 2025	1 HNL = 54.6011 RWF	1 RWF = 0.0183 HNL
02 mrt 2025	1 HNL = 54.6785 RWF	1 RWF = 0.0183 HNL
03 mrt 2025	1 HNL = 54.6949 RWF	1 RWF = 0.0183 HNL
04 mrt 2025	1 HNL = 55.4568 RWF	1 RWF = 0.018 HNL
05 mrt 2025	1 HNL = 56.0645 RWF	1 RWF = 0.0178 HNL
06 mrt 2025	1 HNL = 56.0735 RWF	1 RWF = 0.0178 HNL
07 mrt 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
08 mrt 2025	1 HNL = 55.3425 RWF	1 RWF = 0.0181 HNL
09 mrt 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
10 mrt 2025	1 HNL = 54.7664 RWF	1 RWF = 0.0183 HNL
11 mrt 2025	1 HNL = 55.1006 RWF	1 RWF = 0.0181 HNL
12 mrt 2025	1 HNL = 55.6615 RWF	1 RWF = 0.018 HNL
13 mrt 2025	1 HNL = 55.6605 RWF	1 RWF = 0.018 HNL
14 mrt 2025	1 HNL = 55.5173 RWF	1 RWF = 0.018 HNL
15 mrt 2025	1 HNL = 54.9268 RWF	1 RWF = 0.0182 HNL
16 mrt 2025	1 HNL = 54.806 RWF	1 RWF = 0.0182 HNL
17 mrt 2025	1 HNL = 56.1745 RWF	1 RWF = 0.0178 HNL
18 mrt 2025	1 HNL = 55.472 RWF	1 RWF = 0.018 HNL
19 mrt 2025	1 HNL = 55.5571 RWF	1 RWF = 0.018 HNL
20 mrt 2025	1 HNL = 55.4623 RWF	1 RWF = 0.018 HNL
21 mrt 2025	1 HNL = 55.3547 RWF	1 RWF = 0.0181 HNL
22 mrt 2025	1 HNL = 56.2428 RWF	1 RWF = 0.0178 HNL
23 mrt 2025	1 HNL = 54.9337 RWF	1 RWF = 0.0182 HNL
24 mrt 2025	1 HNL = 54.9301 RWF	1 RWF = 0.0182 HNL
25 mrt 2025	1 HNL = 56.135 RWF	1 RWF = 0.0178 HNL
26 mrt 2025	1 HNL = 56.2833 RWF	1 RWF = 0.0178 HNL
27 mrt 2025	1 HNL = 56.2887 RWF	1 RWF = 0.0178 HNL
28 mrt 2025	1 HNL = 56.3087 RWF	1 RWF = 0.0178 HNL
29 mrt 2025	1 HNL = 55.6995 RWF	1 RWF = 0.018 HNL
30 mrt 2025	1 HNL = 54.9925 RWF	1 RWF = 0.0182 HNL
31 mrt 2025	1 HNL = 55.0956 RWF	1 RWF = 0.0182 HNL

Apr 2025

Datum	HNL-RWF	RWF-HNL
01 apr 2025	1 HNL = 55.5368 RWF	1 RWF = 0.018 HNL
02 apr 2025	1 HNL = 55.4546 RWF	1 RWF = 0.018 HNL
03 apr 2025	1 HNL = 55.4939 RWF	1 RWF = 0.018 HNL
04 apr 2025	1 HNL = 56.3246 RWF	1 RWF = 0.0178 HNL

HNL-RWF en RWF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws