> HNL-RUB en RUB-HNL wisselkoersen - 2025

HNL-RUB en RUB-HNL wisselkoersen - 2025

HNL-RUB en RUB-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RUB en RUB-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 3,6672 RUB

1 RUB = 0,2727 HNL

1J 2J 3J

HNL tegen RUBRUB tegen HNL

Jan 2025

Datum	HNL-RUB	RUB-HNL
01 jan 2025	1 HNL = 4.3518 RUB	1 RUB = 0.2298 HNL
02 jan 2025	1 HNL = 4.4273 RUB	1 RUB = 0.2259 HNL
03 jan 2025	1 HNL = 4.3568 RUB	1 RUB = 0.2295 HNL
04 jan 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
05 jan 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
06 jan 2025	1 HNL = 4.255 RUB	1 RUB = 0.235 HNL
07 jan 2025	1 HNL = 4.2067 RUB	1 RUB = 0.2377 HNL
08 jan 2025	1 HNL = 4.1294 RUB	1 RUB = 0.2422 HNL
09 jan 2025	1 HNL = 4.0322 RUB	1 RUB = 0.248 HNL
10 jan 2025	1 HNL = 4.0009 RUB	1 RUB = 0.2499 HNL
11 jan 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
12 jan 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
13 jan 2025	1 HNL = 4.0443 RUB	1 RUB = 0.2473 HNL
14 jan 2025	1 HNL = 4.0541 RUB	1 RUB = 0.2467 HNL
15 jan 2025	1 HNL = 4.0356 RUB	1 RUB = 0.2478 HNL
16 jan 2025	1 HNL = 4.0258 RUB	1 RUB = 0.2484 HNL
17 jan 2025	1 HNL = 4.0214 RUB	1 RUB = 0.2487 HNL
18 jan 2025	1 HNL = 4.0156 RUB	1 RUB = 0.249 HNL
19 jan 2025	1 HNL = 4.0284 RUB	1 RUB = 0.2482 HNL
20 jan 2025	1 HNL = 4.0223 RUB	1 RUB = 0.2486 HNL
21 jan 2025	1 HNL = 3.9119 RUB	1 RUB = 0.2556 HNL
22 jan 2025	1 HNL = 3.8998 RUB	1 RUB = 0.2564 HNL
23 jan 2025	1 HNL = 3.8915 RUB	1 RUB = 0.257 HNL
24 jan 2025	1 HNL = 3.8512 RUB	1 RUB = 0.2597 HNL
25 jan 2025	1 HNL = 3.8444 RUB	1 RUB = 0.2601 HNL
26 jan 2025	1 HNL = 3.8482 RUB	1 RUB = 0.2599 HNL
27 jan 2025	1 HNL = 3.8044 RUB	1 RUB = 0.2629 HNL
28 jan 2025	1 HNL = 3.866 RUB	1 RUB = 0.2587 HNL
29 jan 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
30 jan 2025	1 HNL = 3.8521 RUB	1 RUB = 0.2596 HNL
31 jan 2025	1 HNL = 3.8718 RUB	1 RUB = 0.2583 HNL

Feb 2025

Datum	HNL-RUB	RUB-HNL
01 feb 2025	1 HNL = 3.8707 RUB	1 RUB = 0.2584 HNL
02 feb 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
03 feb 2025	1 HNL = 3.9224 RUB	1 RUB = 0.2549 HNL
04 feb 2025	1 HNL = 3.911 RUB	1 RUB = 0.2557 HNL
05 feb 2025	1 HNL = 3.8226 RUB	1 RUB = 0.2616 HNL
06 feb 2025	1 HNL = 3.8072 RUB	1 RUB = 0.2627 HNL
07 feb 2025	1 HNL = 3.7995 RUB	1 RUB = 0.2632 HNL
08 feb 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
09 feb 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
10 feb 2025	1 HNL = 3.8145 RUB	1 RUB = 0.2622 HNL
11 feb 2025	1 HNL = 3.7629 RUB	1 RUB = 0.2657 HNL
12 feb 2025	1 HNL = 3.6886 RUB	1 RUB = 0.2711 HNL
13 feb 2025	1 HNL = 3.5877 RUB	1 RUB = 0.2787 HNL
14 feb 2025	1 HNL = 3.5972 RUB	1 RUB = 0.278 HNL
15 feb 2025	1 HNL = 3.5825 RUB	1 RUB = 0.2791 HNL
16 feb 2025	1 HNL = 3.5785 RUB	1 RUB = 0.2794 HNL
17 feb 2025	1 HNL = 3.5983 RUB	1 RUB = 0.2779 HNL
18 feb 2025	1 HNL = 3.5814 RUB	1 RUB = 0.2792 HNL
19 feb 2025	1 HNL = 3.5182 RUB	1 RUB = 0.2842 HNL
20 feb 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
21 feb 2025	1 HNL = 3.478 RUB	1 RUB = 0.2875 HNL
22 feb 2025	1 HNL = 3.4589 RUB	1 RUB = 0.2891 HNL
23 feb 2025	1 HNL = 3.4788 RUB	1 RUB = 0.2875 HNL
24 feb 2025	1 HNL = 3.4441 RUB	1 RUB = 0.2903 HNL
25 feb 2025	1 HNL = 3.3889 RUB	1 RUB = 0.2951 HNL
26 feb 2025	1 HNL = 3.3848 RUB	1 RUB = 0.2954 HNL
27 feb 2025	1 HNL = 3.4089 RUB	1 RUB = 0.2934 HNL
28 feb 2025	1 HNL = 3.4265 RUB	1 RUB = 0.2918 HNL

Mar 2025

Datum	HNL-RUB	RUB-HNL
01 mrt 2025	1 HNL = 3.4695 RUB	1 RUB = 0.2882 HNL
02 mrt 2025	1 HNL = 3.4916 RUB	1 RUB = 0.2864 HNL
03 mrt 2025	1 HNL = 3.4896 RUB	1 RUB = 0.2866 HNL
04 mrt 2025	1 HNL = 3.48 RUB	1 RUB = 0.2874 HNL
05 mrt 2025	1 HNL = 3.5085 RUB	1 RUB = 0.285 HNL
06 mrt 2025	1 HNL = 3.4864 RUB	1 RUB = 0.2868 HNL
07 mrt 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
08 mrt 2025	1 HNL = 3.4475 RUB	1 RUB = 0.2901 HNL
09 mrt 2025	1 HNL = 3.4782 RUB	1 RUB = 0.2875 HNL
10 mrt 2025	1 HNL = 3.5657 RUB	1 RUB = 0.2805 HNL
11 mrt 2025	1 HNL = 3.427 RUB	1 RUB = 0.2918 HNL
12 mrt 2025	1 HNL = 3.4032 RUB	1 RUB = 0.2938 HNL
13 mrt 2025	1 HNL = 3.3899 RUB	1 RUB = 0.295 HNL
14 mrt 2025	1 HNL = 3.3756 RUB	1 RUB = 0.2962 HNL
15 mrt 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
16 mrt 2025	1 HNL = 3.3356 RUB	1 RUB = 0.2998 HNL
17 mrt 2025	1 HNL = 3.2843 RUB	1 RUB = 0.3045 HNL
18 mrt 2025	1 HNL = 3.2811 RUB	1 RUB = 0.3048 HNL
19 mrt 2025	1 HNL = 3.2331 RUB	1 RUB = 0.3093 HNL
20 mrt 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
21 mrt 2025	1 HNL = 3.3176 RUB	1 RUB = 0.3014 HNL
22 mrt 2025	1 HNL = 3.2915 RUB	1 RUB = 0.3038 HNL
23 mrt 2025	1 HNL = 3.2966 RUB	1 RUB = 0.3033 HNL
24 mrt 2025	1 HNL = 3.2962 RUB	1 RUB = 0.3034 HNL
25 mrt 2025	1 HNL = 3.2724 RUB	1 RUB = 0.3056 HNL
26 mrt 2025	1 HNL = 3.2829 RUB	1 RUB = 0.3046 HNL
27 mrt 2025	1 HNL = 3.2882 RUB	1 RUB = 0.3041 HNL
28 mrt 2025	1 HNL = 3.2848 RUB	1 RUB = 0.3044 HNL
29 mrt 2025	1 HNL = 3.3257 RUB	1 RUB = 0.3007 HNL
30 mrt 2025	1 HNL = 3.3099 RUB	1 RUB = 0.3021 HNL
31 mrt 2025	1 HNL = 3.3228 RUB	1 RUB = 0.301 HNL

Apr 2025

Datum	HNL-RUB	RUB-HNL
01 apr 2025	1 HNL = 3.324 RUB	1 RUB = 0.3008 HNL
02 apr 2025	1 HNL = 3.2919 RUB	1 RUB = 0.3038 HNL
03 apr 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
04 apr 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL

HNL-RUB en RUB-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws