> HNL-RSD en RSD-HNL wisselkoersen - 2026

HNL-RSD en RSD-HNL wisselkoersen - 2026

HNL-RSD en RSD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RSD en RSD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 3,7771 RSD

1 RSD = 0,2648 HNL

1J 2J 3J

HNL tegen RSDRSD tegen HNL

Jan 2026

Datum	HNL-RSD	RSD-HNL
01 jan 2026	1 HNL = 3.7888 RSD	1 RSD = 0.2639 HNL
02 jan 2026	1 HNL = 3.7952 RSD	1 RSD = 0.2635 HNL
03 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
04 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
05 jan 2026	1 HNL = 3.8082 RSD	1 RSD = 0.2626 HNL
06 jan 2026	1 HNL = 3.8031 RSD	1 RSD = 0.2629 HNL
07 jan 2026	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
08 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
09 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
10 jan 2026	1 HNL = 3.8147 RSD	1 RSD = 0.2621 HNL
11 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
12 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
13 jan 2026	1 HNL = 3.8163 RSD	1 RSD = 0.262 HNL
14 jan 2026	1 HNL = 3.8157 RSD	1 RSD = 0.2621 HNL
15 jan 2026	1 HNL = 3.8277 RSD	1 RSD = 0.2613 HNL
16 jan 2026	1 HNL = 3.8312 RSD	1 RSD = 0.261 HNL
17 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
18 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
19 jan 2026	1 HNL = 3.8285 RSD	1 RSD = 0.2612 HNL
20 jan 2026	1 HNL = 3.796 RSD	1 RSD = 0.2634 HNL
21 jan 2026	1 HNL = 3.7973 RSD	1 RSD = 0.2633 HNL
22 jan 2026	1 HNL = 3.8028 RSD	1 RSD = 0.263 HNL
23 jan 2026	1 HNL = 3.793 RSD	1 RSD = 0.2636 HNL
24 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
25 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
26 jan 2026	1 HNL = 3.7572 RSD	1 RSD = 0.2662 HNL
27 jan 2026	1 HNL = 3.7389 RSD	1 RSD = 0.2675 HNL
28 jan 2026	1 HNL = 3.7144 RSD	1 RSD = 0.2692 HNL
29 jan 2026	1 HNL = 3.7208 RSD	1 RSD = 0.2688 HNL
30 jan 2026	1 HNL = 3.7305 RSD	1 RSD = 0.2681 HNL
31 jan 2026	1 HNL = 3.7337 RSD	1 RSD = 0.2678 HNL

Feb 2026

Datum	HNL-RSD	RSD-HNL
01 feb 2026	1 HNL = 3.7224 RSD	1 RSD = 0.2686 HNL
02 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
03 feb 2026	1 HNL = 3.7719 RSD	1 RSD = 0.2651 HNL
04 feb 2026	1 HNL = 3.7607 RSD	1 RSD = 0.2659 HNL
05 feb 2026	1 HNL = 3.7656 RSD	1 RSD = 0.2656 HNL
06 feb 2026	1 HNL = 3.7684 RSD	1 RSD = 0.2654 HNL
07 feb 2026	1 HNL = 3.7631 RSD	1 RSD = 0.2657 HNL
08 feb 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
09 feb 2026	1 HNL = 3.7439 RSD	1 RSD = 0.2671 HNL
10 feb 2026	1 HNL = 3.7356 RSD	1 RSD = 0.2677 HNL
11 feb 2026	1 HNL = 3.7313 RSD	1 RSD = 0.268 HNL
12 feb 2026	1 HNL = 3.7401 RSD	1 RSD = 0.2674 HNL
13 feb 2026	1 HNL = 3.7443 RSD	1 RSD = 0.2671 HNL
14 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
15 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
16 feb 2026	1 HNL = 3.7485 RSD	1 RSD = 0.2668 HNL
17 feb 2026	1 HNL = 3.7503 RSD	1 RSD = 0.2666 HNL
18 feb 2026	1 HNL = 3.7491 RSD	1 RSD = 0.2667 HNL
19 feb 2026	1 HNL = 3.7673 RSD	1 RSD = 0.2654 HNL
20 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
21 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
22 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
23 feb 2026	1 HNL = 3.7733 RSD	1 RSD = 0.265 HNL
24 feb 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
25 feb 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
26 feb 2026	1 HNL = 3.7557 RSD	1 RSD = 0.2663 HNL
27 feb 2026	1 HNL = 3.76 RSD	1 RSD = 0.266 HNL
28 feb 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL

Mar 2026

Datum	HNL-RSD	RSD-HNL
01 mrt 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL
02 mrt 2026	1 HNL = 3.78 RSD	1 RSD = 0.2646 HNL
03 mrt 2026	1 HNL = 3.8224 RSD	1 RSD = 0.2616 HNL
04 mrt 2026	1 HNL = 3.8129 RSD	1 RSD = 0.2623 HNL

HNL-RSD en RSD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws