> HNL-RSD en RSD-HNL wisselkoersen - 2025

HNL-RSD en RSD-HNL wisselkoersen - 2025

HNL-RSD en RSD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RSD en RSD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 4,3582 RSD

1 RSD = 0,2295 HNL

1J 2J 3J

HNL tegen RSDRSD tegen HNL

Jan 2025

Datum	HNL-RSD	RSD-HNL
01 jan 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 jan 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 jan 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 jan 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 jan 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 jan 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 jan 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 jan 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 jan 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 jan 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 jan 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 jan 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 jan 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 jan 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 jan 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 jan 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 jan 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 jan 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 jan 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 jan 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 jan 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 jan 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 jan 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 jan 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 jan 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Datum	HNL-RSD	RSD-HNL
01 feb 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 feb 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 feb 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 feb 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 feb 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 feb 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 feb 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 feb 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 feb 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 feb 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 feb 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 feb 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 feb 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 feb 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 feb 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 feb 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 feb 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 feb 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 feb 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 feb 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 feb 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 feb 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 feb 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 feb 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 feb 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 feb 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 feb 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 feb 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Datum	HNL-RSD	RSD-HNL
01 mrt 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 mrt 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 mrt 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 mrt 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 mrt 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 mrt 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 mrt 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 mrt 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 mrt 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 mrt 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 mrt 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 mrt 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 mrt 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 mrt 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 mrt 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 mrt 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 mrt 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 mrt 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 mrt 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 mrt 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 mrt 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 mrt 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 mrt 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 mrt 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 mrt 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 mrt 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 mrt 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 mrt 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 mrt 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 mrt 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 mrt 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Datum	HNL-RSD	RSD-HNL
01 apr 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 apr 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 apr 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 apr 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL

HNL-RSD en RSD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws