> HNL-RSD en RSD-HNL wisselkoersen - 2025

HNL-RSD en RSD-HNL wisselkoersen - 2025

HNL-RSD en RSD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RSD en RSD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 4,1624 RSD

1 RSD = 0,2402 HNL

1J 2J 3J

HNL tegen RSDRSD tegen HNL

Jan 2025

Datum	HNL-RSD	RSD-HNL
01 jan 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 jan 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 jan 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 jan 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 jan 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 jan 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 jan 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 jan 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 jan 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 jan 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 jan 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 jan 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 jan 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 jan 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 jan 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 jan 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 jan 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 jan 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 jan 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 jan 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 jan 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 jan 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 jan 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 jan 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 jan 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 jan 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 jan 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 jan 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Datum	HNL-RSD	RSD-HNL
01 feb 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 feb 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 feb 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 feb 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 feb 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 feb 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 feb 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 feb 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 feb 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 feb 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 feb 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 feb 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 feb 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 feb 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 feb 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 feb 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 feb 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 feb 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 feb 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 feb 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 feb 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 feb 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 feb 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 feb 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 feb 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 feb 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 feb 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 feb 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Datum	HNL-RSD	RSD-HNL
01 mrt 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 mrt 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 mrt 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 mrt 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 mrt 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 mrt 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 mrt 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 mrt 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 mrt 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 mrt 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 mrt 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 mrt 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 mrt 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 mrt 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 mrt 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 mrt 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 mrt 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 mrt 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 mrt 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 mrt 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 mrt 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 mrt 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 mrt 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 mrt 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 mrt 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 mrt 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 mrt 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 mrt 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 mrt 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 mrt 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 mrt 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Datum	HNL-RSD	RSD-HNL
01 apr 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 apr 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 apr 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 apr 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 apr 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 apr 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 apr 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 apr 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 apr 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 apr 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 apr 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 apr 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 apr 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 apr 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 apr 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 apr 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 apr 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 apr 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 apr 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 apr 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 apr 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 apr 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 apr 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 apr 2025	1 HNL = 3.9832 RSD	1 RSD = 0.2511 HNL
29 apr 2025	1 HNL = 3.9692 RSD	1 RSD = 0.2519 HNL
30 apr 2025	1 HNL = 3.9748 RSD	1 RSD = 0.2516 HNL

May 2025

Datum	HNL-RSD	RSD-HNL
01 mei 2025	1 HNL = 3.9743 RSD	1 RSD = 0.2516 HNL
02 mei 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
03 mei 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
04 mei 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
05 mei 2025	1 HNL = 3.9779 RSD	1 RSD = 0.2514 HNL
06 mei 2025	1 HNL = 3.9856 RSD	1 RSD = 0.2509 HNL
07 mei 2025	1 HNL = 3.9701 RSD	1 RSD = 0.2519 HNL
08 mei 2025	1 HNL = 3.9974 RSD	1 RSD = 0.2502 HNL
09 mei 2025	1 HNL = 4.0115 RSD	1 RSD = 0.2493 HNL
10 mei 2025	1 HNL = 4.0318 RSD	1 RSD = 0.248 HNL
11 mei 2025	1 HNL = 4.0133 RSD	1 RSD = 0.2492 HNL
12 mei 2025	1 HNL = 4.0723 RSD	1 RSD = 0.2456 HNL
13 mei 2025	1 HNL = 4.0594 RSD	1 RSD = 0.2463 HNL
14 mei 2025	1 HNL = 4.0128 RSD	1 RSD = 0.2492 HNL
15 mei 2025	1 HNL = 4.025 RSD	1 RSD = 0.2484 HNL
16 mei 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
17 mei 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
18 mei 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
19 mei 2025	1 HNL = 3.995 RSD	1 RSD = 0.2503 HNL
20 mei 2025	1 HNL = 4.0058 RSD	1 RSD = 0.2496 HNL
21 mei 2025	1 HNL = 3.9732 RSD	1 RSD = 0.2517 HNL
22 mei 2025	1 HNL = 3.988 RSD	1 RSD = 0.2507 HNL
23 mei 2025	1 HNL = 3.9679 RSD	1 RSD = 0.252 HNL
24 mei 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
25 mei 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
26 mei 2025	1 HNL = 3.9568 RSD	1 RSD = 0.2527 HNL
27 mei 2025	1 HNL = 3.9672 RSD	1 RSD = 0.2521 HNL
28 mei 2025	1 HNL = 3.9725 RSD	1 RSD = 0.2517 HNL
29 mei 2025	1 HNL = 3.9872 RSD	1 RSD = 0.2508 HNL
30 mei 2025	1 HNL = 3.97 RSD	1 RSD = 0.2519 HNL
31 mei 2025	1 HNL = 3.984 RSD	1 RSD = 0.251 HNL

Jun 2025

Datum	HNL-RSD	RSD-HNL
01 jun 2025	1 HNL = 3.9895 RSD	1 RSD = 0.2507 HNL
02 jun 2025	1 HNL = 3.9431 RSD	1 RSD = 0.2536 HNL
03 jun 2025	1 HNL = 3.9477 RSD	1 RSD = 0.2533 HNL
04 jun 2025	1 HNL = 3.9515 RSD	1 RSD = 0.2531 HNL
05 jun 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
06 jun 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
07 jun 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
08 jun 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
09 jun 2025	1 HNL = 3.9374 RSD	1 RSD = 0.254 HNL
10 jun 2025	1 HNL = 3.9334 RSD	1 RSD = 0.2542 HNL
11 jun 2025	1 HNL = 3.9289 RSD	1 RSD = 0.2545 HNL
12 jun 2025	1 HNL = 3.8772 RSD	1 RSD = 0.2579 HNL
13 jun 2025	1 HNL = 3.9025 RSD	1 RSD = 0.2562 HNL
14 jun 2025	1 HNL = 3.9032 RSD	1 RSD = 0.2562 HNL
15 jun 2025	1 HNL = 3.9032 RSD	1 RSD = 0.2562 HNL
16 jun 2025	1 HNL = 3.8809 RSD	1 RSD = 0.2577 HNL
17 jun 2025	1 HNL = 3.8855 RSD	1 RSD = 0.2574 HNL
18 jun 2025	1 HNL = 3.9046 RSD	1 RSD = 0.2561 HNL
19 jun 2025	1 HNL = 3.9136 RSD	1 RSD = 0.2555 HNL
20 jun 2025	1 HNL = 3.8958 RSD	1 RSD = 0.2567 HNL
21 jun 2025	1 HNL = 3.8949 RSD	1 RSD = 0.2567 HNL
22 jun 2025	1 HNL = 3.8949 RSD	1 RSD = 0.2567 HNL
23 jun 2025	1 HNL = 3.9182 RSD	1 RSD = 0.2552 HNL
24 jun 2025	1 HNL = 3.8684 RSD	1 RSD = 0.2585 HNL
25 jun 2025	1 HNL = 3.8684 RSD	1 RSD = 0.2585 HNL
26 jun 2025	1 HNL = 3.8311 RSD	1 RSD = 0.261 HNL
27 jun 2025	1 HNL = 3.8309 RSD	1 RSD = 0.261 HNL
28 jun 2025	1 HNL = 3.8284 RSD	1 RSD = 0.2612 HNL
29 jun 2025	1 HNL = 3.8284 RSD	1 RSD = 0.2612 HNL
30 jun 2025	1 HNL = 3.823 RSD	1 RSD = 0.2616 HNL

Jul 2025

Datum	HNL-RSD	RSD-HNL
01 jul 2025	1 HNL = 3.7964 RSD	1 RSD = 0.2634 HNL
02 jul 2025	1 HNL = 3.8094 RSD	1 RSD = 0.2625 HNL
03 jul 2025	1 HNL = 3.8045 RSD	1 RSD = 0.2628 HNL
04 jul 2025	1 HNL = 3.8087 RSD	1 RSD = 0.2626 HNL

HNL-RSD en RSD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws