currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-RSD en RSD-HNL wisselkoersen - 2024

HNL-RSD en RSD-HNL wisselkoersen - 2024

HNL-RSD en RSD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RSD en RSD-HNL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 HNL = 4,3571 RSD
1 RSD = 0,2295 HNL
1J 2J 3J

Jan 2024

DatumHNL-RSDRSD-HNL
01 jan 2024 1 HNL = 4.2873 RSD 1 RSD = 0.2332 HNL
02 jan 2024 1 HNL = 4.3324 RSD 1 RSD = 0.2308 HNL
03 jan 2024 1 HNL = 4.3546 RSD 1 RSD = 0.2296 HNL
04 jan 2024 1 HNL = 4.3389 RSD 1 RSD = 0.2305 HNL
05 jan 2024 1 HNL = 4.3521 RSD 1 RSD = 0.2298 HNL
06 jan 2024 1 HNL = 4.3542 RSD 1 RSD = 0.2297 HNL
07 jan 2024 1 HNL = 4.3542 RSD 1 RSD = 0.2297 HNL
08 jan 2024 1 HNL = 4.3437 RSD 1 RSD = 0.2302 HNL
09 jan 2024 1 HNL = 4.3453 RSD 1 RSD = 0.2301 HNL
10 jan 2024 1 HNL = 4.3422 RSD 1 RSD = 0.2303 HNL
11 jan 2024 1 HNL = 4.3271 RSD 1 RSD = 0.2311 HNL
12 jan 2024 1 HNL = 4.3425 RSD 1 RSD = 0.2303 HNL
13 jan 2024 1 HNL = 4.3416 RSD 1 RSD = 0.2303 HNL
14 jan 2024 1 HNL = 4.3416 RSD 1 RSD = 0.2303 HNL
15 jan 2024 1 HNL = 4.3475 RSD 1 RSD = 0.23 HNL
16 jan 2024 1 HNL = 4.3696 RSD 1 RSD = 0.2289 HNL
17 jan 2024 1 HNL = 4.3704 RSD 1 RSD = 0.2288 HNL
18 jan 2024 1 HNL = 4.3723 RSD 1 RSD = 0.2287 HNL
19 jan 2024 1 HNL = 4.364 RSD 1 RSD = 0.2291 HNL
20 jan 2024 1 HNL = 4.3662 RSD 1 RSD = 0.229 HNL
21 jan 2024 1 HNL = 4.3662 RSD 1 RSD = 0.229 HNL
22 jan 2024 1 HNL = 4.3678 RSD 1 RSD = 0.2289 HNL
23 jan 2024 1 HNL = 4.3746 RSD 1 RSD = 0.2286 HNL
24 jan 2024 1 HNL = 4.3598 RSD 1 RSD = 0.2294 HNL
25 jan 2024 1 HNL = 4.3608 RSD 1 RSD = 0.2293 HNL
26 jan 2024 1 HNL = 4.3696 RSD 1 RSD = 0.2289 HNL
27 jan 2024 1 HNL = 4.3705 RSD 1 RSD = 0.2288 HNL
28 jan 2024 1 HNL = 4.3705 RSD 1 RSD = 0.2288 HNL
29 jan 2024 1 HNL = 4.3943 RSD 1 RSD = 0.2276 HNL
30 jan 2024 1 HNL = 4.3829 RSD 1 RSD = 0.2282 HNL
31 jan 2024 1 HNL = 4.3828 RSD 1 RSD = 0.2282 HNL

Feb 2024

DatumHNL-RSDRSD-HNL
01 feb 2024 1 HNL = 4.3938 RSD 1 RSD = 0.2276 HNL
02 feb 2024 1 HNL = 4.3629 RSD 1 RSD = 0.2292 HNL
03 feb 2024 1 HNL = 4.3719 RSD 1 RSD = 0.2287 HNL
04 feb 2024 1 HNL = 4.3719 RSD 1 RSD = 0.2287 HNL
05 feb 2024 1 HNL = 4.4189 RSD 1 RSD = 0.2263 HNL
06 feb 2024 1 HNL = 4.4189 RSD 1 RSD = 0.2263 HNL
07 feb 2024 1 HNL = 4.4067 RSD 1 RSD = 0.2269 HNL
08 feb 2024 1 HNL = 4.412 RSD 1 RSD = 0.2267 HNL
09 feb 2024 1 HNL = 4.4087 RSD 1 RSD = 0.2268 HNL
10 feb 2024 1 HNL = 4.4067 RSD 1 RSD = 0.2269 HNL
11 feb 2024 1 HNL = 4.4084 RSD 1 RSD = 0.2268 HNL
12 feb 2024 1 HNL = 4.4083 RSD 1 RSD = 0.2268 HNL
13 feb 2024 1 HNL = 4.3959 RSD 1 RSD = 0.2275 HNL
14 feb 2024 1 HNL = 4.4305 RSD 1 RSD = 0.2257 HNL
15 feb 2024 1 HNL = 4.42 RSD 1 RSD = 0.2262 HNL
16 feb 2024 1 HNL = 4.4076 RSD 1 RSD = 0.2269 HNL
17 feb 2024 1 HNL = 4.4354 RSD 1 RSD = 0.2255 HNL
18 feb 2024 1 HNL = 4.4048 RSD 1 RSD = 0.227 HNL
19 feb 2024 1 HNL = 4.4063 RSD 1 RSD = 0.2269 HNL
20 feb 2024 1 HNL = 4.3933 RSD 1 RSD = 0.2276 HNL
21 feb 2024 1 HNL = 4.3921 RSD 1 RSD = 0.2277 HNL
22 feb 2024 1 HNL = 4.3759 RSD 1 RSD = 0.2285 HNL
23 feb 2024 1 HNL = 4.3796 RSD 1 RSD = 0.2283 HNL
24 feb 2024 1 HNL = 4.3836 RSD 1 RSD = 0.2281 HNL
25 feb 2024 1 HNL = 4.3836 RSD 1 RSD = 0.2281 HNL
26 feb 2024 1 HNL = 4.3752 RSD 1 RSD = 0.2286 HNL
27 feb 2024 1 HNL = 4.374 RSD 1 RSD = 0.2286 HNL
28 feb 2024 1 HNL = 4.391 RSD 1 RSD = 0.2277 HNL
29 feb 2024 1 HNL = 4.3816 RSD 1 RSD = 0.2282 HNL

Mar 2024

DatumHNL-RSDRSD-HNL
01 mrt 2024 1 HNL = 4.3905 RSD 1 RSD = 0.2278 HNL
02 mrt 2024 1 HNL = 4.3862 RSD 1 RSD = 0.228 HNL
03 mrt 2024 1 HNL = 4.3862 RSD 1 RSD = 0.228 HNL
04 mrt 2024 1 HNL = 4.373 RSD 1 RSD = 0.2287 HNL
05 mrt 2024 1 HNL = 4.3728 RSD 1 RSD = 0.2287 HNL
06 mrt 2024 1 HNL = 4.3646 RSD 1 RSD = 0.2291 HNL
07 mrt 2024 1 HNL = 4.3586 RSD 1 RSD = 0.2294 HNL
08 mrt 2024 1 HNL = 4.3392 RSD 1 RSD = 0.2305 HNL
09 mrt 2024 1 HNL = 4.3401 RSD 1 RSD = 0.2304 HNL
10 mrt 2024 1 HNL = 4.3401 RSD 1 RSD = 0.2304 HNL
11 mrt 2024 1 HNL = 4.3417 RSD 1 RSD = 0.2303 HNL
12 mrt 2024 1 HNL = 4.3509 RSD 1 RSD = 0.2298 HNL
13 mrt 2024 1 HNL = 4.3391 RSD 1 RSD = 0.2305 HNL
14 mrt 2024 1 HNL = 4.3435 RSD 1 RSD = 0.2302 HNL
15 mrt 2024 1 HNL = 4.3576 RSD 1 RSD = 0.2295 HNL
16 mrt 2024 1 HNL = 4.3574 RSD 1 RSD = 0.2295 HNL
17 mrt 2024 1 HNL = 4.3574 RSD 1 RSD = 0.2295 HNL
18 mrt 2024 1 HNL = 4.3587 RSD 1 RSD = 0.2294 HNL
19 mrt 2024 1 HNL = 4.3735 RSD 1 RSD = 0.2286 HNL
20 mrt 2024 1 HNL = 4.3767 RSD 1 RSD = 0.2285 HNL
21 mrt 2024 1 HNL = 4.3539 RSD 1 RSD = 0.2297 HNL
22 mrt 2024 1 HNL = 4.3891 RSD 1 RSD = 0.2278 HNL
23 mrt 2024 1 HNL = 4.3892 RSD 1 RSD = 0.2278 HNL
24 mrt 2024 1 HNL = 4.3892 RSD 1 RSD = 0.2278 HNL
25 mrt 2024 1 HNL = 4.3819 RSD 1 RSD = 0.2282 HNL
26 mrt 2024 1 HNL = 4.3724 RSD 1 RSD = 0.2287 HNL
27 mrt 2024 1 HNL = 4.389 RSD 1 RSD = 0.2278 HNL
28 mrt 2024 1 HNL = 4.4017 RSD 1 RSD = 0.2272 HNL
29 mrt 2024 1 HNL = 4.3994 RSD 1 RSD = 0.2273 HNL
30 mrt 2024 1 HNL = 4.3994 RSD 1 RSD = 0.2273 HNL
31 mrt 2024 1 HNL = 4.3994 RSD 1 RSD = 0.2273 HNL

Apr 2024

DatumHNL-RSDRSD-HNL
01 apr 2024 1 HNL = 4.3994 RSD 1 RSD = 0.2273 HNL
02 apr 2024 1 HNL = 4.416 RSD 1 RSD = 0.2265 HNL
03 apr 2024 1 HNL = 4.4032 RSD 1 RSD = 0.2271 HNL
04 apr 2024 1 HNL = 4.3745 RSD 1 RSD = 0.2286 HNL
05 apr 2024 1 HNL = 4.3777 RSD 1 RSD = 0.2284 HNL
06 apr 2024 1 HNL = 4.3807 RSD 1 RSD = 0.2283 HNL
07 apr 2024 1 HNL = 4.3807 RSD 1 RSD = 0.2283 HNL
08 apr 2024 1 HNL = 4.3819 RSD 1 RSD = 0.2282 HNL
09 apr 2024 1 HNL = 4.3668 RSD 1 RSD = 0.229 HNL
10 apr 2024 1 HNL = 4.3622 RSD 1 RSD = 0.2292 HNL
11 apr 2024 1 HNL = 4.4215 RSD 1 RSD = 0.2262 HNL
12 apr 2024 1 HNL = 4.456 RSD 1 RSD = 0.2244 HNL
13 apr 2024 1 HNL = 4.4224 RSD 1 RSD = 0.2261 HNL
14 apr 2024 1 HNL = 4.4556 RSD 1 RSD = 0.2244 HNL
15 apr 2024 1 HNL = 4.4535 RSD 1 RSD = 0.2245 HNL
16 apr 2024 1 HNL = 4.4611 RSD 1 RSD = 0.2242 HNL
17 apr 2024 1 HNL = 4.463 RSD 1 RSD = 0.2241 HNL
18 apr 2024 1 HNL = 4.4434 RSD 1 RSD = 0.2251 HNL
19 apr 2024 1 HNL = 4.4529 RSD 1 RSD = 0.2246 HNL
20 apr 2024 1 HNL = 4.4565 RSD 1 RSD = 0.2244 HNL
21 apr 2024 1 HNL = 4.4565 RSD 1 RSD = 0.2244 HNL
22 apr 2024 1 HNL = 4.4596 RSD 1 RSD = 0.2242 HNL
23 apr 2024 1 HNL = 4.4537 RSD 1 RSD = 0.2245 HNL
24 apr 2024 1 HNL = 4.4432 RSD 1 RSD = 0.2251 HNL
25 apr 2024 1 HNL = 4.4266 RSD 1 RSD = 0.2259 HNL
26 apr 2024 1 HNL = 4.4302 RSD 1 RSD = 0.2257 HNL
27 apr 2024 1 HNL = 4.4225 RSD 1 RSD = 0.2261 HNL
28 apr 2024 1 HNL = 4.4225 RSD 1 RSD = 0.2261 HNL
29 apr 2024 1 HNL = 4.424 RSD 1 RSD = 0.226 HNL
30 apr 2024 1 HNL = 4.4211 RSD 1 RSD = 0.2262 HNL

May 2024

DatumHNL-RSDRSD-HNL
01 mei 2024 1 HNL = 4.4434 RSD 1 RSD = 0.2251 HNL
02 mei 2024 1 HNL = 4.4285 RSD 1 RSD = 0.2258 HNL
03 mei 2024 1 HNL = 4.4128 RSD 1 RSD = 0.2266 HNL
04 mei 2024 1 HNL = 4.4128 RSD 1 RSD = 0.2266 HNL
05 mei 2024 1 HNL = 4.4128 RSD 1 RSD = 0.2266 HNL
06 mei 2024 1 HNL = 4.3983 RSD 1 RSD = 0.2274 HNL
07 mei 2024 1 HNL = 4.4022 RSD 1 RSD = 0.2272 HNL
08 mei 2024 1 HNL = 4.4116 RSD 1 RSD = 0.2267 HNL
09 mei 2024 1 HNL = 4.4268 RSD 1 RSD = 0.2259 HNL
10 mei 2024 1 HNL = 4.3972 RSD 1 RSD = 0.2274 HNL
11 mei 2024 1 HNL = 4.4003 RSD 1 RSD = 0.2273 HNL
12 mei 2024 1 HNL = 4.3972 RSD 1 RSD = 0.2274 HNL
13 mei 2024 1 HNL = 4.3911 RSD 1 RSD = 0.2277 HNL
14 mei 2024 1 HNL = 4.3903 RSD 1 RSD = 0.2278 HNL
15 mei 2024 1 HNL = 4.3759 RSD 1 RSD = 0.2285 HNL
16 mei 2024 1 HNL = 4.3607 RSD 1 RSD = 0.2293 HNL
17 mei 2024 1 HNL = 4.3634 RSD 1 RSD = 0.2292 HNL
18 mei 2024 1 HNL = 4.3647 RSD 1 RSD = 0.2291 HNL
19 mei 2024 1 HNL = 4.3647 RSD 1 RSD = 0.2291 HNL
20 mei 2024 1 HNL = 4.3615 RSD 1 RSD = 0.2293 HNL
21 mei 2024 1 HNL = 4.362 RSD 1 RSD = 0.2293 HNL
22 mei 2024 1 HNL = 4.3752 RSD 1 RSD = 0.2286 HNL
23 mei 2024 1 HNL = 4.3676 RSD 1 RSD = 0.229 HNL
24 mei 2024 1 HNL = 4.3718 RSD 1 RSD = 0.2287 HNL
25 mei 2024 1 HNL = 4.3728 RSD 1 RSD = 0.2287 HNL
26 mei 2024 1 HNL = 4.3728 RSD 1 RSD = 0.2287 HNL
27 mei 2024 1 HNL = 4.3715 RSD 1 RSD = 0.2288 HNL
28 mei 2024 1 HNL = 4.3605 RSD 1 RSD = 0.2293 HNL
29 mei 2024 1 HNL = 4.362 RSD 1 RSD = 0.2293 HNL
30 mei 2024 1 HNL = 4.3831 RSD 1 RSD = 0.2281 HNL
31 mei 2024 1 HNL = 4.3688 RSD 1 RSD = 0.2289 HNL

Jun 2024

DatumHNL-RSDRSD-HNL
01 jun 2024 1 HNL = 4.3684 RSD 1 RSD = 0.2289 HNL
02 jun 2024 1 HNL = 4.3684 RSD 1 RSD = 0.2289 HNL
03 jun 2024 1 HNL = 4.3745 RSD 1 RSD = 0.2286 HNL
04 jun 2024 1 HNL = 4.362 RSD 1 RSD = 0.2293 HNL
05 jun 2024 1 HNL = 4.3563 RSD 1 RSD = 0.2296 HNL
06 jun 2024 1 HNL = 4.3591 RSD 1 RSD = 0.2294 HNL
07 jun 2024 1 HNL = 4.3497 RSD 1 RSD = 0.2299 HNL
08 jun 2024 1 HNL = 4.3519 RSD 1 RSD = 0.2298 HNL
09 jun 2024 1 HNL = 4.3519 RSD 1 RSD = 0.2298 HNL
10 jun 2024 1 HNL = 4.4083 RSD 1 RSD = 0.2268 HNL
11 jun 2024 1 HNL = 4.4094 RSD 1 RSD = 0.2268 HNL
12 jun 2024 1 HNL = 4.401 RSD 1 RSD = 0.2272 HNL
13 jun 2024 1 HNL = 4.394 RSD 1 RSD = 0.2276 HNL
14 jun 2024 1 HNL = 4.4338 RSD 1 RSD = 0.2255 HNL
15 jun 2024 1 HNL = 4.4275 RSD 1 RSD = 0.2259 HNL
16 jun 2024 1 HNL = 4.4275 RSD 1 RSD = 0.2259 HNL
17 jun 2024 1 HNL = 4.4222 RSD 1 RSD = 0.2261 HNL
18 jun 2024 1 HNL = 4.4193 RSD 1 RSD = 0.2263 HNL
19 jun 2024 1 HNL = 4.4042 RSD 1 RSD = 0.2271 HNL
20 jun 2024 1 HNL = 4.4179 RSD 1 RSD = 0.2264 HNL
21 jun 2024 1 HNL = 4.4284 RSD 1 RSD = 0.2258 HNL
22 jun 2024 1 HNL = 4.4306 RSD 1 RSD = 0.2257 HNL
23 jun 2024 1 HNL = 4.4306 RSD 1 RSD = 0.2257 HNL
24 jun 2024 1 HNL = 4.4108 RSD 1 RSD = 0.2267 HNL
25 jun 2024 1 HNL = 4.4134 RSD 1 RSD = 0.2266 HNL
26 jun 2024 1 HNL = 4.425 RSD 1 RSD = 0.226 HNL
27 jun 2024 1 HNL = 4.42 RSD 1 RSD = 0.2262 HNL
28 jun 2024 1 HNL = 4.417 RSD 1 RSD = 0.2264 HNL
29 jun 2024 1 HNL = 4.4146 RSD 1 RSD = 0.2265 HNL
30 jun 2024 1 HNL = 4.4146 RSD 1 RSD = 0.2265 HNL

Jul 2024

DatumHNL-RSDRSD-HNL
01 jul 2024 1 HNL = 4.4005 RSD 1 RSD = 0.2272 HNL
02 jul 2024 1 HNL = 4.4059 RSD 1 RSD = 0.227 HNL
03 jul 2024 1 HNL = 4.3939 RSD 1 RSD = 0.2276 HNL
04 jul 2024 1 HNL = 4.3748 RSD 1 RSD = 0.2286 HNL
05 jul 2024 1 HNL = 4.3664 RSD 1 RSD = 0.229 HNL
06 jul 2024 1 HNL = 4.3659 RSD 1 RSD = 0.229 HNL
07 jul 2024 1 HNL = 4.3659 RSD 1 RSD = 0.229 HNL
08 jul 2024 1 HNL = 4.3614 RSD 1 RSD = 0.2293 HNL
09 jul 2024 1 HNL = 4.3679 RSD 1 RSD = 0.2289 HNL
10 jul 2024 1 HNL = 4.3658 RSD 1 RSD = 0.2291 HNL
11 jul 2024 1 HNL = 4.353 RSD 1 RSD = 0.2297 HNL
12 jul 2024 1 HNL = 4.3397 RSD 1 RSD = 0.2304 HNL
13 jul 2024 1 HNL = 4.3386 RSD 1 RSD = 0.2305 HNL
14 jul 2024 1 HNL = 4.3388 RSD 1 RSD = 0.2305 HNL
15 jul 2024 1 HNL = 4.333 RSD 1 RSD = 0.2308 HNL
16 jul 2024 1 HNL = 4.3328 RSD 1 RSD = 0.2308 HNL
17 jul 2024 1 HNL = 4.3231 RSD 1 RSD = 0.2313 HNL
18 jul 2024 1 HNL = 4.3228 RSD 1 RSD = 0.2313 HNL
19 jul 2024 1 HNL = 4.341 RSD 1 RSD = 0.2304 HNL
20 jul 2024 1 HNL = 4.3421 RSD 1 RSD = 0.2303 HNL
21 jul 2024 1 HNL = 4.3421 RSD 1 RSD = 0.2303 HNL
22 jul 2024 1 HNL = 4.3417 RSD 1 RSD = 0.2303 HNL
23 jul 2024 1 HNL = 4.3543 RSD 1 RSD = 0.2297 HNL
24 jul 2024 1 HNL = 4.3569 RSD 1 RSD = 0.2295 HNL
25 jul 2024 1 HNL = 4.357 RSD 1 RSD = 0.2295 HNL
26 jul 2024 1 HNL = 4.3544 RSD 1 RSD = 0.2297 HNL
27 jul 2024 1 HNL = 4.3623 RSD 1 RSD = 0.2292 HNL
28 jul 2024 1 HNL = 4.3554 RSD 1 RSD = 0.2296 HNL
29 jul 2024 1 HNL = 4.3707 RSD 1 RSD = 0.2288 HNL
30 jul 2024 1 HNL = 4.3679 RSD 1 RSD = 0.2289 HNL
31 jul 2024 1 HNL = 4.3676 RSD 1 RSD = 0.229 HNL

Aug 2024

DatumHNL-RSDRSD-HNL
01 aug 2024 1 HNL = 4.386 RSD 1 RSD = 0.228 HNL
02 aug 2024 1 HNL = 4.3655 RSD 1 RSD = 0.2291 HNL
03 aug 2024 1 HNL = 4.368 RSD 1 RSD = 0.2289 HNL
04 aug 2024 1 HNL = 4.3719 RSD 1 RSD = 0.2287 HNL
05 aug 2024 1 HNL = 4.3118 RSD 1 RSD = 0.2319 HNL
06 aug 2024 1 HNL = 4.3313 RSD 1 RSD = 0.2309 HNL
07 aug 2024 1 HNL = 4.3289 RSD 1 RSD = 0.231 HNL
08 aug 2024 1 HNL = 4.3239 RSD 1 RSD = 0.2313 HNL
09 aug 2024 1 HNL = 4.3253 RSD 1 RSD = 0.2312 HNL
10 aug 2024 1 HNL = 4.3103 RSD 1 RSD = 0.232 HNL
11 aug 2024 1 HNL = 4.3271 RSD 1 RSD = 0.2311 HNL
12 aug 2024 1 HNL = 4.3238 RSD 1 RSD = 0.2313 HNL
13 aug 2024 1 HNL = 4.3232 RSD 1 RSD = 0.2313 HNL
14 aug 2024 1 HNL = 4.2869 RSD 1 RSD = 0.2333 HNL
15 aug 2024 1 HNL = 4.2903 RSD 1 RSD = 0.2331 HNL
16 aug 2024 1 HNL = 4.2971 RSD 1 RSD = 0.2327 HNL
17 aug 2024 1 HNL = 4.296 RSD 1 RSD = 0.2328 HNL
18 aug 2024 1 HNL = 4.296 RSD 1 RSD = 0.2328 HNL
19 aug 2024 1 HNL = 4.2779 RSD 1 RSD = 0.2338 HNL
20 aug 2024 1 HNL = 4.2628 RSD 1 RSD = 0.2346 HNL
21 aug 2024 1 HNL = 4.2455 RSD 1 RSD = 0.2355 HNL
22 aug 2024 1 HNL = 4.2396 RSD 1 RSD = 0.2359 HNL
23 aug 2024 1 HNL = 4.2461 RSD 1 RSD = 0.2355 HNL
24 aug 2024 1 HNL = 4.2542 RSD 1 RSD = 0.2351 HNL
25 aug 2024 1 HNL = 4.2484 RSD 1 RSD = 0.2354 HNL
26 aug 2024 1 HNL = 4.2307 RSD 1 RSD = 0.2364 HNL
27 aug 2024 1 HNL = 4.2326 RSD 1 RSD = 0.2363 HNL
28 aug 2024 1 HNL = 4.2507 RSD 1 RSD = 0.2353 HNL
29 aug 2024 1 HNL = 4.2576 RSD 1 RSD = 0.2349 HNL
30 aug 2024 1 HNL = 4.2594 RSD 1 RSD = 0.2348 HNL
31 aug 2024 1 HNL = 4.2654 RSD 1 RSD = 0.2344 HNL

Sep 2024

DatumHNL-RSDRSD-HNL
01 sep 2024 1 HNL = 4.2625 RSD 1 RSD = 0.2346 HNL
02 sep 2024 1 HNL = 4.2697 RSD 1 RSD = 0.2342 HNL
03 sep 2024 1 HNL = 4.2797 RSD 1 RSD = 0.2337 HNL
04 sep 2024 1 HNL = 4.2724 RSD 1 RSD = 0.2341 HNL
05 sep 2024 1 HNL = 4.2561 RSD 1 RSD = 0.235 HNL
06 sep 2024 1 HNL = 4.2529 RSD 1 RSD = 0.2351 HNL
07 sep 2024 1 HNL = 4.2519 RSD 1 RSD = 0.2352 HNL
08 sep 2024 1 HNL = 4.2552 RSD 1 RSD = 0.235 HNL
09 sep 2024 1 HNL = 4.2774 RSD 1 RSD = 0.2338 HNL
10 sep 2024 1 HNL = 4.2783 RSD 1 RSD = 0.2337 HNL
11 sep 2024 1 HNL = 4.2777 RSD 1 RSD = 0.2338 HNL
12 sep 2024 1 HNL = 4.2838 RSD 1 RSD = 0.2334 HNL
13 sep 2024 1 HNL = 4.2846 RSD 1 RSD = 0.2334 HNL
14 sep 2024 1 HNL = 4.263 RSD 1 RSD = 0.2346 HNL
15 sep 2024 1 HNL = 4.2576 RSD 1 RSD = 0.2349 HNL
16 sep 2024 1 HNL = 4.2397 RSD 1 RSD = 0.2359 HNL
17 sep 2024 1 HNL = 4.2349 RSD 1 RSD = 0.2361 HNL
18 sep 2024 1 HNL = 4.2413 RSD 1 RSD = 0.2358 HNL
19 sep 2024 1 HNL = 4.2242 RSD 1 RSD = 0.2367 HNL
20 sep 2024 1 HNL = 4.2256 RSD 1 RSD = 0.2367 HNL
21 sep 2024 1 HNL = 4.2349 RSD 1 RSD = 0.2361 HNL
22 sep 2024 1 HNL = 4.2299 RSD 1 RSD = 0.2364 HNL
23 sep 2024 1 HNL = 4.2449 RSD 1 RSD = 0.2356 HNL
24 sep 2024 1 HNL = 4.2321 RSD 1 RSD = 0.2363 HNL
25 sep 2024 1 HNL = 4.2104 RSD 1 RSD = 0.2375 HNL
26 sep 2024 1 HNL = 4.2223 RSD 1 RSD = 0.2368 HNL
27 sep 2024 1 HNL = 4.2144 RSD 1 RSD = 0.2373 HNL
28 sep 2024 1 HNL = 4.2182 RSD 1 RSD = 0.2371 HNL
29 sep 2024 1 HNL = 4.2182 RSD 1 RSD = 0.2371 HNL
30 sep 2024 1 HNL = 4.2077 RSD 1 RSD = 0.2377 HNL

Oct 2024

DatumHNL-RSDRSD-HNL
01 okt 2024 1 HNL = 4.2498 RSD 1 RSD = 0.2353 HNL
02 okt 2024 1 HNL = 4.2512 RSD 1 RSD = 0.2352 HNL
03 okt 2024 1 HNL = 4.2463 RSD 1 RSD = 0.2355 HNL
04 okt 2024 1 HNL = 4.2696 RSD 1 RSD = 0.2342 HNL
05 okt 2024 1 HNL = 4.2675 RSD 1 RSD = 0.2343 HNL
06 okt 2024 1 HNL = 4.2675 RSD 1 RSD = 0.2343 HNL
07 okt 2024 1 HNL = 4.2876 RSD 1 RSD = 0.2332 HNL
08 okt 2024 1 HNL = 4.2851 RSD 1 RSD = 0.2334 HNL
09 okt 2024 1 HNL = 4.2952 RSD 1 RSD = 0.2328 HNL
10 okt 2024 1 HNL = 4.3071 RSD 1 RSD = 0.2322 HNL
11 okt 2024 1 HNL = 4.2981 RSD 1 RSD = 0.2327 HNL
12 okt 2024 1 HNL = 4.3084 RSD 1 RSD = 0.2321 HNL
13 okt 2024 1 HNL = 4.3068 RSD 1 RSD = 0.2322 HNL
14 okt 2024 1 HNL = 4.3076 RSD 1 RSD = 0.2321 HNL
15 okt 2024 1 HNL = 4.3106 RSD 1 RSD = 0.232 HNL
16 okt 2024 1 HNL = 4.2786 RSD 1 RSD = 0.2337 HNL
17 okt 2024 1 HNL = 4.3281 RSD 1 RSD = 0.231 HNL
18 okt 2024 1 HNL = 4.3213 RSD 1 RSD = 0.2314 HNL
19 okt 2024 1 HNL = 4.3235 RSD 1 RSD = 0.2313 HNL
20 okt 2024 1 HNL = 4.3272 RSD 1 RSD = 0.2311 HNL
21 okt 2024 1 HNL = 4.3285 RSD 1 RSD = 0.231 HNL
22 okt 2024 1 HNL = 4.3411 RSD 1 RSD = 0.2304 HNL
23 okt 2024 1 HNL = 4.3143 RSD 1 RSD = 0.2318 HNL
24 okt 2024 1 HNL = 4.2991 RSD 1 RSD = 0.2326 HNL
25 okt 2024 1 HNL = 4.2905 RSD 1 RSD = 0.2331 HNL
26 okt 2024 1 HNL = 4.2891 RSD 1 RSD = 0.2332 HNL
27 okt 2024 1 HNL = 4.2891 RSD 1 RSD = 0.2332 HNL
28 okt 2024 1 HNL = 4.2922 RSD 1 RSD = 0.233 HNL
29 okt 2024 1 HNL = 4.3065 RSD 1 RSD = 0.2322 HNL
30 okt 2024 1 HNL = 4.2862 RSD 1 RSD = 0.2333 HNL
31 okt 2024 1 HNL = 4.2695 RSD 1 RSD = 0.2342 HNL

Nov 2024

DatumHNL-RSDRSD-HNL
01 nov 2024 1 HNL = 4.268 RSD 1 RSD = 0.2343 HNL
02 nov 2024 1 HNL = 4.3125 RSD 1 RSD = 0.2319 HNL
03 nov 2024 1 HNL = 4.2725 RSD 1 RSD = 0.2341 HNL
04 nov 2024 1 HNL = 4.2543 RSD 1 RSD = 0.2351 HNL
05 nov 2024 1 HNL = 4.2578 RSD 1 RSD = 0.2349 HNL
06 nov 2024 1 HNL = 4.3357 RSD 1 RSD = 0.2306 HNL
07 nov 2024 1 HNL = 4.3014 RSD 1 RSD = 0.2325 HNL
08 nov 2024 1 HNL = 4.3041 RSD 1 RSD = 0.2323 HNL
09 nov 2024 1 HNL = 4.2998 RSD 1 RSD = 0.2326 HNL
10 nov 2024 1 HNL = 4.3021 RSD 1 RSD = 0.2324 HNL
11 nov 2024 1 HNL = 4.3517 RSD 1 RSD = 0.2298 HNL
12 nov 2024 1 HNL = 4.364 RSD 1 RSD = 0.2291 HNL
13 nov 2024 1 HNL = 4.356 RSD 1 RSD = 0.2296 HNL
14 nov 2024 1 HNL = 4.3985 RSD 1 RSD = 0.2273 HNL
15 nov 2024 1 HNL = 4.3715 RSD 1 RSD = 0.2288 HNL
16 nov 2024 1 HNL = 4.3799 RSD 1 RSD = 0.2283 HNL
17 nov 2024 1 HNL = 4.3799 RSD 1 RSD = 0.2283 HNL
18 nov 2024 1 HNL = 4.3871 RSD 1 RSD = 0.2279 HNL
19 nov 2024 1 HNL = 4.3774 RSD 1 RSD = 0.2284 HNL
20 nov 2024 1 HNL = 4.3829 RSD 1 RSD = 0.2282 HNL
21 nov 2024 1 HNL = 4.3985 RSD 1 RSD = 0.2274 HNL
22 nov 2024 1 HNL = 4.4411 RSD 1 RSD = 0.2252 HNL
23 nov 2024 1 HNL = 4.4466 RSD 1 RSD = 0.2249 HNL
24 nov 2024 1 HNL = 4.4448 RSD 1 RSD = 0.225 HNL
25 nov 2024 1 HNL = 4.4102 RSD 1 RSD = 0.2267 HNL
26 nov 2024 1 HNL = 4.4097 RSD 1 RSD = 0.2268 HNL
27 nov 2024 1 HNL = 4.3907 RSD 1 RSD = 0.2278 HNL
28 nov 2024 1 HNL = 4.3848 RSD 1 RSD = 0.2281 HNL
29 nov 2024 1 HNL = 4.3746 RSD 1 RSD = 0.2286 HNL
30 nov 2024 1 HNL = 4.3764 RSD 1 RSD = 0.2285 HNL

Dec 2024

DatumHNL-RSDRSD-HNL
01 dec 2024 1 HNL = 4.3764 RSD 1 RSD = 0.2285 HNL
02 dec 2024 1 HNL = 4.4003 RSD 1 RSD = 0.2273 HNL
03 dec 2024 1 HNL = 4.3907 RSD 1 RSD = 0.2278 HNL
04 dec 2024 1 HNL = 4.3997 RSD 1 RSD = 0.2273 HNL
05 dec 2024 1 HNL = 4.3822 RSD 1 RSD = 0.2282 HNL
06 dec 2024 1 HNL = 4.3617 RSD 1 RSD = 0.2293 HNL
07 dec 2024 1 HNL = 4.3629 RSD 1 RSD = 0.2292 HNL
08 dec 2024 1 HNL = 4.3629 RSD 1 RSD = 0.2292 HNL
09 dec 2024 1 HNL = 4.3655 RSD 1 RSD = 0.2291 HNL
10 dec 2024 1 HNL = 4.3805 RSD 1 RSD = 0.2283 HNL
11 dec 2024 1 HNL = 4.3976 RSD 1 RSD = 0.2274 HNL
12 dec 2024 1 HNL = 4.3888 RSD 1 RSD = 0.2279 HNL
13 dec 2024 1 HNL = 4.3941 RSD 1 RSD = 0.2276 HNL
14 dec 2024 1 HNL = 4.3968 RSD 1 RSD = 0.2274 HNL
15 dec 2024 1 HNL = 4.3968 RSD 1 RSD = 0.2274 HNL
16 dec 2024 1 HNL = 4.395 RSD 1 RSD = 0.2275 HNL
17 dec 2024 1 HNL = 4.3906 RSD 1 RSD = 0.2278 HNL
18 dec 2024 1 HNL = 4.3896 RSD 1 RSD = 0.2278 HNL
19 dec 2024 1 HNL = 4.4292 RSD 1 RSD = 0.2258 HNL
20 dec 2024 1 HNL = 4.4352 RSD 1 RSD = 0.2255 HNL
21 dec 2024 1 HNL = 4.4341 RSD 1 RSD = 0.2255 HNL
22 dec 2024 1 HNL = 4.4365 RSD 1 RSD = 0.2254 HNL
23 dec 2024 1 HNL = 4.4264 RSD 1 RSD = 0.2259 HNL
24 dec 2024 1 HNL = 4.4288 RSD 1 RSD = 0.2258 HNL
25 dec 2024 1 HNL = 4.4356 RSD 1 RSD = 0.2254 HNL
26 dec 2024 1 HNL = 4.4359 RSD 1 RSD = 0.2254 HNL
27 dec 2024 1 HNL = 4.4133 RSD 1 RSD = 0.2266 HNL
28 dec 2024 1 HNL = 4.4086 RSD 1 RSD = 0.2268 HNL
29 dec 2024 1 HNL = 4.4086 RSD 1 RSD = 0.2268 HNL
30 dec 2024 1 HNL = 4.4128 RSD 1 RSD = 0.2266 HNL
31 dec 2024 1 HNL = 4.431 RSD 1 RSD = 0.2257 HNL

HNL-RSD en RSD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats