> HNL-RON en RON-HNL wisselkoersen - 2026

HNL-RON en RON-HNL wisselkoersen - 2026

HNL-RON en RON-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RON en RON-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,1639 RON

1 RON = 6,1002 HNL

1J 2J 3J

HNL tegen RONRON tegen HNL

Jan 2026

Datum	HNL-RON	RON-HNL
01 jan 2026	1 HNL = 0.1645 RON	1 RON = 6.0779 HNL
02 jan 2026	1 HNL = 0.1647 RON	1 RON = 6.0723 HNL
03 jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
04 jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
05 jan 2026	1 HNL = 0.1652 RON	1 RON = 6.0517 HNL
06 jan 2026	1 HNL = 0.165 RON	1 RON = 6.0622 HNL
07 jan 2026	1 HNL = 0.1652 RON	1 RON = 6.0548 HNL
08 jan 2026	1 HNL = 0.1653 RON	1 RON = 6.0504 HNL
09 jan 2026	1 HNL = 0.1657 RON	1 RON = 6.0332 HNL
10 jan 2026	1 HNL = 0.1653 RON	1 RON = 6.0507 HNL
11 jan 2026	1 HNL = 0.1657 RON	1 RON = 6.0342 HNL
12 jan 2026	1 HNL = 0.1652 RON	1 RON = 6.0515 HNL
13 jan 2026	1 HNL = 0.1655 RON	1 RON = 6.0423 HNL
14 jan 2026	1 HNL = 0.1655 RON	1 RON = 6.0408 HNL
15 jan 2026	1 HNL = 0.1659 RON	1 RON = 6.0281 HNL
16 jan 2026	1 HNL = 0.1662 RON	1 RON = 6.0173 HNL
17 jan 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
18 jan 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
19 jan 2026	1 HNL = 0.1661 RON	1 RON = 6.0199 HNL
20 jan 2026	1 HNL = 0.1647 RON	1 RON = 6.0713 HNL
21 jan 2026	1 HNL = 0.1648 RON	1 RON = 6.068 HNL
22 jan 2026	1 HNL = 0.165 RON	1 RON = 6.0595 HNL
23 jan 2026	1 HNL = 0.1646 RON	1 RON = 6.0756 HNL
24 jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
25 jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
26 jan 2026	1 HNL = 0.1631 RON	1 RON = 6.1311 HNL
27 jan 2026	1 HNL = 0.1623 RON	1 RON = 6.1619 HNL
28 jan 2026	1 HNL = 0.1613 RON	1 RON = 6.2008 HNL
29 jan 2026	1 HNL = 0.1615 RON	1 RON = 6.191 HNL
30 jan 2026	1 HNL = 0.1619 RON	1 RON = 6.1755 HNL
31 jan 2026	1 HNL = 0.1625 RON	1 RON = 6.1537 HNL

Feb 2026

Datum	HNL-RON	RON-HNL
01 feb 2026	1 HNL = 0.1616 RON	1 RON = 6.1874 HNL
02 feb 2026	1 HNL = 0.1627 RON	1 RON = 6.1474 HNL
03 feb 2026	1 HNL = 0.1636 RON	1 RON = 6.1113 HNL
04 feb 2026	1 HNL = 0.1632 RON	1 RON = 6.1269 HNL
05 feb 2026	1 HNL = 0.1634 RON	1 RON = 6.1207 HNL
06 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1169 HNL
07 feb 2026	1 HNL = 0.1629 RON	1 RON = 6.1375 HNL
08 feb 2026	1 HNL = 0.1637 RON	1 RON = 6.1105 HNL
09 feb 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
10 feb 2026	1 HNL = 0.162 RON	1 RON = 6.1714 HNL
11 feb 2026	1 HNL = 0.1618 RON	1 RON = 6.1789 HNL
12 feb 2026	1 HNL = 0.1622 RON	1 RON = 6.1641 HNL
13 feb 2026	1 HNL = 0.1625 RON	1 RON = 6.1527 HNL
14 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
15 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
16 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1484 HNL
17 feb 2026	1 HNL = 0.1627 RON	1 RON = 6.1445 HNL
18 feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1498 HNL
19 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1159 HNL
20 feb 2026	1 HNL = 0.1637 RON	1 RON = 6.1069 HNL
21 feb 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
22 feb 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
23 feb 2026	1 HNL = 0.1638 RON	1 RON = 6.1057 HNL
24 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1178 HNL
25 feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1153 HNL
26 feb 2026	1 HNL = 0.163 RON	1 RON = 6.1353 HNL
27 feb 2026	1 HNL = 0.1632 RON	1 RON = 6.1256 HNL
28 feb 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL

Mar 2026

Datum	HNL-RON	RON-HNL
01 mrt 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL
02 mrt 2026	1 HNL = 0.1642 RON	1 RON = 6.091 HNL
03 mrt 2026	1 HNL = 0.1661 RON	1 RON = 6.0217 HNL
04 mrt 2026	1 HNL = 0.1654 RON	1 RON = 6.0444 HNL

HNL-RON en RON-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws