> HNL-RON en RON-HNL wisselkoersen - 2025

HNL-RON en RON-HNL wisselkoersen - 2025

HNL-RON en RON-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-RON en RON-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,1852 RON

1 RON = 5,4 HNL

1J 2J 3J

HNL tegen RONRON tegen HNL

Jan 2025

Datum	HNL-RON	RON-HNL
01 jan 2025	1 HNL = 0.1883 RON	1 RON = 5.3113 HNL
02 jan 2025	1 HNL = 0.1896 RON	1 RON = 5.2743 HNL
03 jan 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
04 jan 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
05 jan 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
06 jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3284 HNL
07 jan 2025	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
08 jan 2025	1 HNL = 0.1899 RON	1 RON = 5.2661 HNL
09 jan 2025	1 HNL = 0.19 RON	1 RON = 5.2644 HNL
10 jan 2025	1 HNL = 0.1897 RON	1 RON = 5.2707 HNL
11 jan 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
12 jan 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
13 jan 2025	1 HNL = 0.1917 RON	1 RON = 5.2176 HNL
14 jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2482 HNL
15 jan 2025	1 HNL = 0.1898 RON	1 RON = 5.2677 HNL
16 jan 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
17 jan 2025	1 HNL = 0.1899 RON	1 RON = 5.2646 HNL
18 jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
19 jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
20 jan 2025	1 HNL = 0.1896 RON	1 RON = 5.2754 HNL
21 jan 2025	1 HNL = 0.1888 RON	1 RON = 5.296 HNL
22 jan 2025	1 HNL = 0.1883 RON	1 RON = 5.3121 HNL
23 jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3281 HNL
24 jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3626 HNL
25 jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
26 jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
27 jan 2025	1 HNL = 0.1859 RON	1 RON = 5.3805 HNL
28 jan 2025	1 HNL = 0.1873 RON	1 RON = 5.3396 HNL
29 jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3286 HNL
30 jan 2025	1 HNL = 0.1879 RON	1 RON = 5.3219 HNL
31 jan 2025	1 HNL = 0.1882 RON	1 RON = 5.3131 HNL

Feb 2025

Datum	HNL-RON	RON-HNL
01 feb 2025	1 HNL = 0.1885 RON	1 RON = 5.3037 HNL
02 feb 2025	1 HNL = 0.1882 RON	1 RON = 5.3125 HNL
03 feb 2025	1 HNL = 0.1903 RON	1 RON = 5.2544 HNL
04 feb 2025	1 HNL = 0.1892 RON	1 RON = 5.2854 HNL
05 feb 2025	1 HNL = 0.1874 RON	1 RON = 5.3356 HNL
06 feb 2025	1 HNL = 0.1885 RON	1 RON = 5.306 HNL
07 feb 2025	1 HNL = 0.1881 RON	1 RON = 5.3164 HNL
08 feb 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
09 feb 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
10 feb 2025	1 HNL = 0.1891 RON	1 RON = 5.2877 HNL
11 feb 2025	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
12 feb 2025	1 HNL = 0.1881 RON	1 RON = 5.3153 HNL
13 feb 2025	1 HNL = 0.1884 RON	1 RON = 5.308 HNL
14 feb 2025	1 HNL = 0.1863 RON	1 RON = 5.3671 HNL
15 feb 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
16 feb 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
17 feb 2025	1 HNL = 0.1863 RON	1 RON = 5.3665 HNL
18 feb 2025	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
19 feb 2025	1 HNL = 0.1868 RON	1 RON = 5.3522 HNL
20 feb 2025	1 HNL = 0.187 RON	1 RON = 5.3466 HNL
21 feb 2025	1 HNL = 0.1859 RON	1 RON = 5.3786 HNL
22 feb 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
23 feb 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
24 feb 2025	1 HNL = 0.1861 RON	1 RON = 5.372 HNL
25 feb 2025	1 HNL = 0.1857 RON	1 RON = 5.3848 HNL
26 feb 2025	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 feb 2025	1 HNL = 0.1857 RON	1 RON = 5.3836 HNL
28 feb 2025	1 HNL = 0.1868 RON	1 RON = 5.3527 HNL

Mar 2025

Datum	HNL-RON	RON-HNL
01 mrt 2025	1 HNL = 0.1861 RON	1 RON = 5.3745 HNL
02 mrt 2025	1 HNL = 0.1871 RON	1 RON = 5.3454 HNL
03 mrt 2025	1 HNL = 0.1871 RON	1 RON = 5.344 HNL
04 mrt 2025	1 HNL = 0.1845 RON	1 RON = 5.4196 HNL
05 mrt 2025	1 HNL = 0.1823 RON	1 RON = 5.486 HNL
06 mrt 2025	1 HNL = 0.1802 RON	1 RON = 5.5483 HNL
07 mrt 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
08 mrt 2025	1 HNL = 0.1793 RON	1 RON = 5.5767 HNL
09 mrt 2025	1 HNL = 0.1794 RON	1 RON = 5.5747 HNL
10 mrt 2025	1 HNL = 0.1792 RON	1 RON = 5.5812 HNL
11 mrt 2025	1 HNL = 0.1795 RON	1 RON = 5.5715 HNL
12 mrt 2025	1 HNL = 0.1785 RON	1 RON = 5.6031 HNL
13 mrt 2025	1 HNL = 0.1793 RON	1 RON = 5.5783 HNL
14 mrt 2025	1 HNL = 0.1791 RON	1 RON = 5.5842 HNL
15 mrt 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
16 mrt 2025	1 HNL = 0.1784 RON	1 RON = 5.6041 HNL
17 mrt 2025	1 HNL = 0.1786 RON	1 RON = 5.5986 HNL
18 mrt 2025	1 HNL = 0.1782 RON	1 RON = 5.6101 HNL
19 mrt 2025	1 HNL = 0.1781 RON	1 RON = 5.6164 HNL
20 mrt 2025	1 HNL = 0.1785 RON	1 RON = 5.6018 HNL
21 mrt 2025	1 HNL = 0.1793 RON	1 RON = 5.5786 HNL
22 mrt 2025	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
23 mrt 2025	1 HNL = 0.1791 RON	1 RON = 5.585 HNL
24 mrt 2025	1 HNL = 0.1795 RON	1 RON = 5.5721 HNL
25 mrt 2025	1 HNL = 0.18 RON	1 RON = 5.5556 HNL
26 mrt 2025	1 HNL = 0.1802 RON	1 RON = 5.5497 HNL
27 mrt 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
28 mrt 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
29 mrt 2025	1 HNL = 0.1797 RON	1 RON = 5.5659 HNL
30 mrt 2025	1 HNL = 0.1792 RON	1 RON = 5.5802 HNL
31 mrt 2025	1 HNL = 0.1798 RON	1 RON = 5.5611 HNL

Apr 2025

Datum	HNL-RON	RON-HNL
01 apr 2025	1 HNL = 0.1802 RON	1 RON = 5.5487 HNL
02 apr 2025	1 HNL = 0.1801 RON	1 RON = 5.5512 HNL
03 apr 2025	1 HNL = 0.1789 RON	1 RON = 5.5888 HNL
04 apr 2025	1 HNL = 0.1762 RON	1 RON = 5.6752 HNL

HNL-RON en RON-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws