> HNL-PYG en PYG-HNL wisselkoersen - 2025

HNL-PYG en PYG-HNL wisselkoersen - 2025

HNL-PYG en PYG-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PYG en PYG-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 309,6441 PYG

1 PYG = 0,0032 HNL

1J 2J 3J

HNL tegen PYGPYG tegen HNL

Jan 2025

Datum	HNL-PYG	PYG-HNL
01 jan 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 jan 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 jan 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 jan 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 jan 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 jan 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 jan 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 jan 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 jan 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 jan 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 jan 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 jan 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 jan 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 jan 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 jan 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 jan 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 jan 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Datum	HNL-PYG	PYG-HNL
01 feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 feb 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 feb 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 feb 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 feb 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 feb 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 feb 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 feb 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 feb 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 feb 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 feb 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 feb 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 feb 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 feb 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 feb 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 feb 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 feb 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 feb 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 feb 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Datum	HNL-PYG	PYG-HNL
01 mrt 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mrt 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mrt 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mrt 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mrt 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mrt 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mrt 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mrt 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mrt 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mrt 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mrt 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mrt 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mrt 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mrt 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mrt 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mrt 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mrt 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mrt 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mrt 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mrt 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mrt 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mrt 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mrt 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mrt 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mrt 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mrt 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mrt 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mrt 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mrt 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mrt 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mrt 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Datum	HNL-PYG	PYG-HNL
01 apr 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 apr 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 apr 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 apr 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 apr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 apr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 apr 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 apr 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 apr 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 apr 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 apr 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 apr 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 apr 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 apr 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 apr 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 apr 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 apr 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 apr 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 apr 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 apr 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 apr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 apr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 apr 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 apr 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 apr 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Datum	HNL-PYG	PYG-HNL
01 mei 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 mei 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 mei 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 mei 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 mei 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 mei 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 mei 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 mei 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 mei 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 mei 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 mei 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 mei 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 mei 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 mei 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 mei 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 mei 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 mei 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 mei 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 mei 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL

HNL-PYG en PYG-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws