> HNL-PKR en PKR-HNL wisselkoersen - 2025

HNL-PKR en PKR-HNL wisselkoersen - 2025

HNL-PKR en PKR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PKR en PKR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 10,915 PKR

1 PKR = 0,0916 HNL

1J 2J 3J

HNL tegen PKRPKR tegen HNL

Jan 2025

Datum	HNL-PKR	PKR-HNL
01 jan 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 jan 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 jan 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 jan 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 jan 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 jan 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 jan 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 jan 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 jan 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 jan 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 jan 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 jan 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 jan 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 jan 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 jan 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 jan 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 jan 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 jan 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Datum	HNL-PKR	PKR-HNL
01 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 feb 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 feb 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 feb 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 feb 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 feb 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 feb 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 feb 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 feb 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 feb 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 feb 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 feb 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 feb 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 feb 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 feb 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 feb 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 feb 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 feb 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 feb 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 feb 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Datum	HNL-PKR	PKR-HNL
01 mrt 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 mrt 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 mrt 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 mrt 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 mrt 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 mrt 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 mrt 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 mrt 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 mrt 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 mrt 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 mrt 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 mrt 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 mrt 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 mrt 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 mrt 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 mrt 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 mrt 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 mrt 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 mrt 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 mrt 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 mrt 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 mrt 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 mrt 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 mrt 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 mrt 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 mrt 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 mrt 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 mrt 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 mrt 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 mrt 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 mrt 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Datum	HNL-PKR	PKR-HNL
01 apr 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 apr 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 apr 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 apr 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 apr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 apr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 apr 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 apr 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 apr 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 apr 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 apr 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 apr 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 apr 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 apr 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 apr 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 apr 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 apr 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
20 apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
21 apr 2025	1 HNL = 10.8303 PKR	1 PKR = 0.0923 HNL
22 apr 2025	1 HNL = 10.8277 PKR	1 PKR = 0.0924 HNL
23 apr 2025	1 HNL = 10.8352 PKR	1 PKR = 0.0923 HNL
24 apr 2025	1 HNL = 10.842 PKR	1 PKR = 0.0922 HNL
25 apr 2025	1 HNL = 10.8543 PKR	1 PKR = 0.0921 HNL
26 apr 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
27 apr 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
28 apr 2025	1 HNL = 10.8391 PKR	1 PKR = 0.0923 HNL
29 apr 2025	1 HNL = 10.8254 PKR	1 PKR = 0.0924 HNL
30 apr 2025	1 HNL = 10.8271 PKR	1 PKR = 0.0924 HNL

May 2025

Datum	HNL-PKR	PKR-HNL
01 mei 2025	1 HNL = 10.8274 PKR	1 PKR = 0.0924 HNL
02 mei 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
03 mei 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
04 mei 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
05 mei 2025	1 HNL = 10.8431 PKR	1 PKR = 0.0922 HNL
06 mei 2025	1 HNL = 10.832 PKR	1 PKR = 0.0923 HNL
07 mei 2025	1 HNL = 10.831 PKR	1 PKR = 0.0923 HNL
08 mei 2025	1 HNL = 10.8334 PKR	1 PKR = 0.0923 HNL
09 mei 2025	1 HNL = 10.8395 PKR	1 PKR = 0.0923 HNL
10 mei 2025	1 HNL = 10.8823 PKR	1 PKR = 0.0919 HNL
11 mei 2025	1 HNL = 10.8404 PKR	1 PKR = 0.0922 HNL
12 mei 2025	1 HNL = 10.8364 PKR	1 PKR = 0.0923 HNL
13 mei 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
14 mei 2025	1 HNL = 10.8285 PKR	1 PKR = 0.0923 HNL
15 mei 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
16 mei 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
17 mei 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
18 mei 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
19 mei 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL
20 mei 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL

HNL-PKR en PKR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws