currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-PHP en PHP-HNL wisselkoersen - 2026

HNL-PHP en PHP-HNL wisselkoersen - 2026

HNL-PHP en PHP-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PHP en PHP-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 2,224 PHP
1 PHP = 0,4496 HNL
1J 2J 3J

Jan 2026

DatumHNL-PHPPHP-HNL
01 jan 2026 1 HNL = 2.2317 PHP 1 PHP = 0.4481 HNL
02 jan 2026 1 HNL = 2.2322 PHP 1 PHP = 0.448 HNL
03 jan 2026 1 HNL = 2.232 PHP 1 PHP = 0.448 HNL
04 jan 2026 1 HNL = 2.232 PHP 1 PHP = 0.448 HNL
05 jan 2026 1 HNL = 2.2423 PHP 1 PHP = 0.446 HNL
06 jan 2026 1 HNL = 2.2475 PHP 1 PHP = 0.4449 HNL
07 jan 2026 1 HNL = 2.2517 PHP 1 PHP = 0.4441 HNL
08 jan 2026 1 HNL = 2.2439 PHP 1 PHP = 0.4456 HNL
09 jan 2026 1 HNL = 2.2481 PHP 1 PHP = 0.4448 HNL
10 jan 2026 1 HNL = 2.2405 PHP 1 PHP = 0.4463 HNL
11 jan 2026 1 HNL = 2.2467 PHP 1 PHP = 0.4451 HNL
12 jan 2026 1 HNL = 2.2482 PHP 1 PHP = 0.4448 HNL
13 jan 2026 1 HNL = 2.3826 PHP 1 PHP = 0.4197 HNL
14 jan 2026 1 HNL = 2.2564 PHP 1 PHP = 0.4432 HNL
15 jan 2026 1 HNL = 2.2574 PHP 1 PHP = 0.443 HNL
16 jan 2026 1 HNL = 2.2525 PHP 1 PHP = 0.444 HNL
17 jan 2026 1 HNL = 2.2507 PHP 1 PHP = 0.4443 HNL
18 jan 2026 1 HNL = 2.2507 PHP 1 PHP = 0.4443 HNL
19 jan 2026 1 HNL = 2.2549 PHP 1 PHP = 0.4435 HNL
20 jan 2026 1 HNL = 2.2475 PHP 1 PHP = 0.4449 HNL
21 jan 2026 1 HNL = 2.2447 PHP 1 PHP = 0.4455 HNL
22 jan 2026 1 HNL = 2.2413 PHP 1 PHP = 0.4462 HNL
23 jan 2026 1 HNL = 2.2403 PHP 1 PHP = 0.4464 HNL
24 jan 2026 1 HNL = 2.2528 PHP 1 PHP = 0.4439 HNL
25 jan 2026 1 HNL = 2.2528 PHP 1 PHP = 0.4439 HNL
26 jan 2026 1 HNL = 2.2418 PHP 1 PHP = 0.4461 HNL
27 jan 2026 1 HNL = 2.2391 PHP 1 PHP = 0.4466 HNL
28 jan 2026 1 HNL = 2.2277 PHP 1 PHP = 0.4489 HNL
29 jan 2026 1 HNL = 2.2346 PHP 1 PHP = 0.4475 HNL
30 jan 2026 1 HNL = 2.2318 PHP 1 PHP = 0.4481 HNL
31 jan 2026 1 HNL = 2.2265 PHP 1 PHP = 0.4491 HNL

Feb 2026

DatumHNL-PHPPHP-HNL
01 feb 2026 1 HNL = 2.2144 PHP 1 PHP = 0.4516 HNL
02 feb 2026 1 HNL = 2.229 PHP 1 PHP = 0.4486 HNL
03 feb 2026 1 HNL = 2.2372 PHP 1 PHP = 0.447 HNL
04 feb 2026 1 HNL = 2.234 PHP 1 PHP = 0.4476 HNL
05 feb 2026 1 HNL = 2.223 PHP 1 PHP = 0.4498 HNL
06 feb 2026 1 HNL = 2.2156 PHP 1 PHP = 0.4513 HNL
07 feb 2026 1 HNL = 2.2117 PHP 1 PHP = 0.4521 HNL
08 feb 2026 1 HNL = 2.2215 PHP 1 PHP = 0.4501 HNL
09 feb 2026 1 HNL = 2.2152 PHP 1 PHP = 0.4514 HNL
10 feb 2026 1 HNL = 2.2152 PHP 1 PHP = 0.4514 HNL
11 feb 2026 1 HNL = 2.2044 PHP 1 PHP = 0.4536 HNL
12 feb 2026 1 HNL = 2.1947 PHP 1 PHP = 0.4556 HNL
13 feb 2026 1 HNL = 2.1921 PHP 1 PHP = 0.4562 HNL
14 feb 2026 1 HNL = 2.1917 PHP 1 PHP = 0.4563 HNL
15 feb 2026 1 HNL = 2.1917 PHP 1 PHP = 0.4563 HNL
16 feb 2026 1 HNL = 2.1927 PHP 1 PHP = 0.4561 HNL
17 feb 2026 1 HNL = 2.1839 PHP 1 PHP = 0.4579 HNL
18 feb 2026 1 HNL = 2.189 PHP 1 PHP = 0.4568 HNL
19 feb 2026 1 HNL = 2.1936 PHP 1 PHP = 0.4559 HNL
20 feb 2026 1 HNL = 2.1979 PHP 1 PHP = 0.455 HNL
21 feb 2026 1 HNL = 2.1957 PHP 1 PHP = 0.4554 HNL
22 feb 2026 1 HNL = 2.1957 PHP 1 PHP = 0.4554 HNL
23 feb 2026 1 HNL = 2.1808 PHP 1 PHP = 0.4585 HNL
24 feb 2026 1 HNL = 2.1825 PHP 1 PHP = 0.4582 HNL
25 feb 2026 1 HNL = 2.1775 PHP 1 PHP = 0.4592 HNL
26 feb 2026 1 HNL = 2.1776 PHP 1 PHP = 0.4592 HNL
27 feb 2026 1 HNL = 2.1821 PHP 1 PHP = 0.4583 HNL
28 feb 2026 1 HNL = 2.1855 PHP 1 PHP = 0.4576 HNL

Mar 2026

DatumHNL-PHPPHP-HNL
01 mrt 2026 1 HNL = 2.1855 PHP 1 PHP = 0.4576 HNL
02 mrt 2026 1 HNL = 2.1984 PHP 1 PHP = 0.4549 HNL
03 mrt 2026 1 HNL = 2.2098 PHP 1 PHP = 0.4525 HNL
04 mrt 2026 1 HNL = 2.211 PHP 1 PHP = 0.4523 HNL

HNL-PHP en PHP-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats