> HNL-PHP en PHP-HNL wisselkoersen - 2025

HNL-PHP en PHP-HNL wisselkoersen - 2025

HNL-PHP en PHP-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PHP en PHP-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 2,2169 PHP

1 PHP = 0,4511 HNL

1J 2J 3J

HNL tegen PHPPHP tegen HNL

Jan 2025

Datum	HNL-PHP	PHP-HNL
01 jan 2025	1 HNL = 2.292 PHP	1 PHP = 0.4363 HNL
02 jan 2025	1 HNL = 2.2796 PHP	1 PHP = 0.4387 HNL
03 jan 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
04 jan 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
05 jan 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
06 jan 2025	1 HNL = 2.2754 PHP	1 PHP = 0.4395 HNL
07 jan 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
08 jan 2025	1 HNL = 2.2981 PHP	1 PHP = 0.4351 HNL
09 jan 2025	1 HNL = 2.3 PHP	1 PHP = 0.4348 HNL
10 jan 2025	1 HNL = 2.2998 PHP	1 PHP = 0.4348 HNL
11 jan 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
12 jan 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
13 jan 2025	1 HNL = 2.3067 PHP	1 PHP = 0.4335 HNL
14 jan 2025	1 HNL = 2.3078 PHP	1 PHP = 0.4333 HNL
15 jan 2025	1 HNL = 2.3039 PHP	1 PHP = 0.434 HNL
16 jan 2025	1 HNL = 2.3004 PHP	1 PHP = 0.4347 HNL
17 jan 2025	1 HNL = 2.3026 PHP	1 PHP = 0.4343 HNL
18 jan 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
19 jan 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
20 jan 2025	1 HNL = 2.2963 PHP	1 PHP = 0.4355 HNL
21 jan 2025	1 HNL = 2.2994 PHP	1 PHP = 0.4349 HNL
22 jan 2025	1 HNL = 2.3059 PHP	1 PHP = 0.4337 HNL
23 jan 2025	1 HNL = 2.3037 PHP	1 PHP = 0.4341 HNL
24 jan 2025	1 HNL = 2.2917 PHP	1 PHP = 0.4364 HNL
25 jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
26 jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
27 jan 2025	1 HNL = 2.2915 PHP	1 PHP = 0.4364 HNL
28 jan 2025	1 HNL = 2.293 PHP	1 PHP = 0.4361 HNL
29 jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
30 jan 2025	1 HNL = 2.2914 PHP	1 PHP = 0.4364 HNL
31 jan 2025	1 HNL = 2.2928 PHP	1 PHP = 0.4361 HNL

Feb 2025

Datum	HNL-PHP	PHP-HNL
01 feb 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
02 feb 2025	1 HNL = 2.2904 PHP	1 PHP = 0.4366 HNL
03 feb 2025	1 HNL = 2.2992 PHP	1 PHP = 0.4349 HNL
04 feb 2025	1 HNL = 2.2881 PHP	1 PHP = 0.437 HNL
05 feb 2025	1 HNL = 2.2744 PHP	1 PHP = 0.4397 HNL
06 feb 2025	1 HNL = 2.2794 PHP	1 PHP = 0.4387 HNL
07 feb 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
08 feb 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
09 feb 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
10 feb 2025	1 HNL = 2.2801 PHP	1 PHP = 0.4386 HNL
11 feb 2025	1 HNL = 2.2821 PHP	1 PHP = 0.4382 HNL
12 feb 2025	1 HNL = 2.2804 PHP	1 PHP = 0.4385 HNL
13 feb 2025	1 HNL = 2.2833 PHP	1 PHP = 0.438 HNL
14 feb 2025	1 HNL = 2.2634 PHP	1 PHP = 0.4418 HNL
15 feb 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
16 feb 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
17 feb 2025	1 HNL = 2.2752 PHP	1 PHP = 0.4395 HNL
18 feb 2025	1 HNL = 2.2826 PHP	1 PHP = 0.4381 HNL
19 feb 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
20 feb 2025	1 HNL = 2.2727 PHP	1 PHP = 0.44 HNL
21 feb 2025	1 HNL = 2.2653 PHP	1 PHP = 0.4414 HNL
22 feb 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
23 feb 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
24 feb 2025	1 HNL = 2.2646 PHP	1 PHP = 0.4416 HNL
25 feb 2025	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
26 feb 2025	1 HNL = 2.264 PHP	1 PHP = 0.4417 HNL
27 feb 2025	1 HNL = 2.2668 PHP	1 PHP = 0.4411 HNL
28 feb 2025	1 HNL = 2.2676 PHP	1 PHP = 0.441 HNL

Mar 2025

Datum	HNL-PHP	PHP-HNL
01 mrt 2025	1 HNL = 2.2501 PHP	1 PHP = 0.4444 HNL
02 mrt 2025	1 HNL = 2.2635 PHP	1 PHP = 0.4418 HNL
03 mrt 2025	1 HNL = 2.2611 PHP	1 PHP = 0.4423 HNL
04 mrt 2025	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
05 mrt 2025	1 HNL = 2.2478 PHP	1 PHP = 0.4449 HNL
06 mrt 2025	1 HNL = 2.2431 PHP	1 PHP = 0.4458 HNL
07 mrt 2025	1 HNL = 2.2339 PHP	1 PHP = 0.4476 HNL
08 mrt 2025	1 HNL = 2.2458 PHP	1 PHP = 0.4453 HNL
09 mrt 2025	1 HNL = 2.2344 PHP	1 PHP = 0.4476 HNL
10 mrt 2025	1 HNL = 2.2435 PHP	1 PHP = 0.4457 HNL
11 mrt 2025	1 HNL = 2.2457 PHP	1 PHP = 0.4453 HNL
12 mrt 2025	1 HNL = 2.241 PHP	1 PHP = 0.4462 HNL
13 mrt 2025	1 HNL = 2.2444 PHP	1 PHP = 0.4456 HNL
14 mrt 2025	1 HNL = 2.2409 PHP	1 PHP = 0.4462 HNL
15 mrt 2025	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
16 mrt 2025	1 HNL = 2.2341 PHP	1 PHP = 0.4476 HNL
17 mrt 2025	1 HNL = 2.2393 PHP	1 PHP = 0.4466 HNL
18 mrt 2025	1 HNL = 2.2386 PHP	1 PHP = 0.4467 HNL
19 mrt 2025	1 HNL = 2.2394 PHP	1 PHP = 0.4466 HNL
20 mrt 2025	1 HNL = 2.2316 PHP	1 PHP = 0.4481 HNL
21 mrt 2025	1 HNL = 2.2362 PHP	1 PHP = 0.4472 HNL
22 mrt 2025	1 HNL = 2.2468 PHP	1 PHP = 0.4451 HNL
23 mrt 2025	1 HNL = 2.2366 PHP	1 PHP = 0.4471 HNL
24 mrt 2025	1 HNL = 2.2365 PHP	1 PHP = 0.4471 HNL
25 mrt 2025	1 HNL = 2.2396 PHP	1 PHP = 0.4465 HNL
26 mrt 2025	1 HNL = 2.255 PHP	1 PHP = 0.4435 HNL
27 mrt 2025	1 HNL = 2.2461 PHP	1 PHP = 0.4452 HNL
28 mrt 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
29 mrt 2025	1 HNL = 2.2417 PHP	1 PHP = 0.4461 HNL
30 mrt 2025	1 HNL = 2.2376 PHP	1 PHP = 0.4469 HNL
31 mrt 2025	1 HNL = 2.2381 PHP	1 PHP = 0.4468 HNL

Apr 2025

Datum	HNL-PHP	PHP-HNL
01 apr 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
02 apr 2025	1 HNL = 2.2363 PHP	1 PHP = 0.4472 HNL
03 apr 2025	1 HNL = 2.2302 PHP	1 PHP = 0.4484 HNL
04 apr 2025	1 HNL = 2.237 PHP	1 PHP = 0.447 HNL
05 apr 2025	1 HNL = 2.2291 PHP	1 PHP = 0.4486 HNL
06 apr 2025	1 HNL = 2.2291 PHP	1 PHP = 0.4486 HNL
07 apr 2025	1 HNL = 2.2422 PHP	1 PHP = 0.446 HNL
08 apr 2025	1 HNL = 2.237 PHP	1 PHP = 0.447 HNL
09 apr 2025	1 HNL = 2.2192 PHP	1 PHP = 0.4506 HNL
10 apr 2025	1 HNL = 2.2198 PHP	1 PHP = 0.4505 HNL
11 apr 2025	1 HNL = 2.2166 PHP	1 PHP = 0.4511 HNL
12 apr 2025	1 HNL = 2.2048 PHP	1 PHP = 0.4536 HNL
13 apr 2025	1 HNL = 2.2158 PHP	1 PHP = 0.4513 HNL
14 apr 2025	1 HNL = 2.2235 PHP	1 PHP = 0.4497 HNL
15 apr 2025	1 HNL = 2.1851 PHP	1 PHP = 0.4576 HNL
16 apr 2025	1 HNL = 2.189 PHP	1 PHP = 0.4568 HNL
17 apr 2025	1 HNL = 2.1877 PHP	1 PHP = 0.4571 HNL
18 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
19 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
20 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
21 apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
22 apr 2025	1 HNL = 2.1837 PHP	1 PHP = 0.4579 HNL
23 apr 2025	1 HNL = 2.1817 PHP	1 PHP = 0.4583 HNL
24 apr 2025	1 HNL = 2.1794 PHP	1 PHP = 0.4588 HNL
25 apr 2025	1 HNL = 2.1722 PHP	1 PHP = 0.4604 HNL
26 apr 2025	1 HNL = 2.1778 PHP	1 PHP = 0.4592 HNL
27 apr 2025	1 HNL = 2.1778 PHP	1 PHP = 0.4592 HNL
28 apr 2025	1 HNL = 2.1733 PHP	1 PHP = 0.4601 HNL
29 apr 2025	1 HNL = 2.1628 PHP	1 PHP = 0.4624 HNL
30 apr 2025	1 HNL = 2.1537 PHP	1 PHP = 0.4643 HNL

May 2025

Datum	HNL-PHP	PHP-HNL
01 mei 2025	1 HNL = 2.1456 PHP	1 PHP = 0.4661 HNL
02 mei 2025	1 HNL = 2.139 PHP	1 PHP = 0.4675 HNL
03 mei 2025	1 HNL = 2.1325 PHP	1 PHP = 0.4689 HNL
04 mei 2025	1 HNL = 2.1325 PHP	1 PHP = 0.4689 HNL
05 mei 2025	1 HNL = 2.1457 PHP	1 PHP = 0.466 HNL
06 mei 2025	1 HNL = 2.1435 PHP	1 PHP = 0.4665 HNL
07 mei 2025	1 HNL = 2.1319 PHP	1 PHP = 0.4691 HNL
08 mei 2025	1 HNL = 2.1439 PHP	1 PHP = 0.4664 HNL
09 mei 2025	1 HNL = 2.136 PHP	1 PHP = 0.4682 HNL
10 mei 2025	1 HNL = 2.1427 PHP	1 PHP = 0.4667 HNL
11 mei 2025	1 HNL = 2.1328 PHP	1 PHP = 0.4689 HNL
12 mei 2025	1 HNL = 2.1498 PHP	1 PHP = 0.4652 HNL
13 mei 2025	1 HNL = 2.1462 PHP	1 PHP = 0.4659 HNL
14 mei 2025	1 HNL = 2.1441 PHP	1 PHP = 0.4664 HNL
15 mei 2025	1 HNL = 2.1447 PHP	1 PHP = 0.4663 HNL
16 mei 2025	1 HNL = 2.1418 PHP	1 PHP = 0.4669 HNL
17 mei 2025	1 HNL = 2.1377 PHP	1 PHP = 0.4678 HNL
18 mei 2025	1 HNL = 2.1377 PHP	1 PHP = 0.4678 HNL
19 mei 2025	1 HNL = 2.139 PHP	1 PHP = 0.4675 HNL
20 mei 2025	1 HNL = 2.1431 PHP	1 PHP = 0.4666 HNL
21 mei 2025	1 HNL = 2.1385 PHP	1 PHP = 0.4676 HNL
22 mei 2025	1 HNL = 2.1409 PHP	1 PHP = 0.4671 HNL
23 mei 2025	1 HNL = 2.1258 PHP	1 PHP = 0.4704 HNL
24 mei 2025	1 HNL = 2.1307 PHP	1 PHP = 0.4693 HNL
25 mei 2025	1 HNL = 2.1307 PHP	1 PHP = 0.4693 HNL
26 mei 2025	1 HNL = 2.1269 PHP	1 PHP = 0.4702 HNL
27 mei 2025	1 HNL = 2.1328 PHP	1 PHP = 0.4689 HNL
28 mei 2025	1 HNL = 2.1305 PHP	1 PHP = 0.4694 HNL
29 mei 2025	1 HNL = 2.1368 PHP	1 PHP = 0.468 HNL
30 mei 2025	1 HNL = 2.1407 PHP	1 PHP = 0.4671 HNL
31 mei 2025	1 HNL = 2.1417 PHP	1 PHP = 0.4669 HNL

Jun 2025

Datum	HNL-PHP	PHP-HNL
01 jun 2025	1 HNL = 2.1446 PHP	1 PHP = 0.4663 HNL
02 jun 2025	1 HNL = 2.1385 PHP	1 PHP = 0.4676 HNL
03 jun 2025	1 HNL = 2.1366 PHP	1 PHP = 0.468 HNL
04 jun 2025	1 HNL = 2.1418 PHP	1 PHP = 0.4669 HNL
05 jun 2025	1 HNL = 2.1319 PHP	1 PHP = 0.4691 HNL
06 jun 2025	1 HNL = 2.1389 PHP	1 PHP = 0.4675 HNL
07 jun 2025	1 HNL = 2.1404 PHP	1 PHP = 0.4672 HNL
08 jun 2025	1 HNL = 2.1404 PHP	1 PHP = 0.4672 HNL
09 jun 2025	1 HNL = 2.1396 PHP	1 PHP = 0.4674 HNL
10 jun 2025	1 HNL = 2.1412 PHP	1 PHP = 0.467 HNL
11 jun 2025	1 HNL = 2.1399 PHP	1 PHP = 0.4673 HNL
12 jun 2025	1 HNL = 2.1362 PHP	1 PHP = 0.4681 HNL
13 jun 2025	1 HNL = 2.1509 PHP	1 PHP = 0.4649 HNL
14 jun 2025	1 HNL = 2.1586 PHP	1 PHP = 0.4633 HNL
15 jun 2025	1 HNL = 2.1586 PHP	1 PHP = 0.4633 HNL
16 jun 2025	1 HNL = 2.1641 PHP	1 PHP = 0.4621 HNL
17 jun 2025	1 HNL = 2.1759 PHP	1 PHP = 0.4596 HNL
18 jun 2025	1 HNL = 2.1927 PHP	1 PHP = 0.4561 HNL
19 jun 2025	1 HNL = 2.1987 PHP	1 PHP = 0.4548 HNL
20 jun 2025	1 HNL = 2.1907 PHP	1 PHP = 0.4565 HNL
21 jun 2025	1 HNL = 2.1897 PHP	1 PHP = 0.4567 HNL
22 jun 2025	1 HNL = 2.1897 PHP	1 PHP = 0.4567 HNL
23 jun 2025	1 HNL = 2.2052 PHP	1 PHP = 0.4535 HNL
24 jun 2025	1 HNL = 2.181 PHP	1 PHP = 0.4585 HNL
25 jun 2025	1 HNL = 2.1754 PHP	1 PHP = 0.4597 HNL
26 jun 2025	1 HNL = 2.1681 PHP	1 PHP = 0.4612 HNL
27 jun 2025	1 HNL = 2.1664 PHP	1 PHP = 0.4616 HNL
28 jun 2025	1 HNL = 2.1681 PHP	1 PHP = 0.4612 HNL
29 jun 2025	1 HNL = 2.1681 PHP	1 PHP = 0.4612 HNL
30 jun 2025	1 HNL = 2.1607 PHP	1 PHP = 0.4628 HNL

Jul 2025

Datum	HNL-PHP	PHP-HNL
01 jul 2025	1 HNL = 2.1551 PHP	1 PHP = 0.464 HNL
02 jul 2025	1 HNL = 2.1573 PHP	1 PHP = 0.4635 HNL
03 jul 2025	1 HNL = 2.1559 PHP	1 PHP = 0.4638 HNL
04 jul 2025	1 HNL = 2.1637 PHP	1 PHP = 0.4622 HNL

HNL-PHP en PHP-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws