> HNL-PGK en PGK-HNL wisselkoersen - 2026

HNL-PGK en PGK-HNL wisselkoersen - 2026

HNL-PGK en PGK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PGK en PGK-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,1631 PGK

1 PGK = 6,1307 HNL

1J 2J 3J

HNL tegen PGKPGK tegen HNL

Jan 2026

Datum	HNL-PGK	PGK-HNL
01 jan 2026	1 HNL = 0.1616 PGK	1 PGK = 6.189 HNL
02 jan 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
03 jan 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
04 jan 2026	1 HNL = 0.1639 PGK	1 PGK = 6.1027 HNL
05 jan 2026	1 HNL = 0.164 PGK	1 PGK = 6.0976 HNL
06 jan 2026	1 HNL = 0.1642 PGK	1 PGK = 6.0888 HNL
07 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1809 HNL
08 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.179 HNL
09 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
10 jan 2026	1 HNL = 0.1611 PGK	1 PGK = 6.207 HNL
11 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1807 HNL
12 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1805 HNL
13 jan 2026	1 HNL = 0.1618 PGK	1 PGK = 6.1815 HNL
14 jan 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1785 HNL
15 jan 2026	1 HNL = 0.1619 PGK	1 PGK = 6.1754 HNL
16 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
17 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
18 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.1732 HNL
19 jan 2026	1 HNL = 0.162 PGK	1 PGK = 6.173 HNL
20 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1699 HNL
21 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1688 HNL
22 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1696 HNL
23 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1663 HNL
24 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
25 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1675 HNL
26 jan 2026	1 HNL = 0.1645 PGK	1 PGK = 6.078 HNL
27 jan 2026	1 HNL = 0.1621 PGK	1 PGK = 6.1686 HNL
28 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
29 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1651 HNL
30 jan 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
31 jan 2026	1 HNL = 0.1615 PGK	1 PGK = 6.1903 HNL

Feb 2026

Datum	HNL-PGK	PGK-HNL
01 feb 2026	1 HNL = 0.1622 PGK	1 PGK = 6.166 HNL
02 feb 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1605 HNL
03 feb 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1667 HNL
04 feb 2026	1 HNL = 0.1622 PGK	1 PGK = 6.1668 HNL
05 feb 2026	1 HNL = 0.1646 PGK	1 PGK = 6.0763 HNL
06 feb 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
07 feb 2026	1 HNL = 0.1616 PGK	1 PGK = 6.1871 HNL
08 feb 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1598 HNL
09 feb 2026	1 HNL = 0.1647 PGK	1 PGK = 6.0715 HNL
10 feb 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1596 HNL
11 feb 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1571 HNL
12 feb 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1568 HNL
13 feb 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1547 HNL
14 feb 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
15 feb 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1548 HNL
16 feb 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1525 HNL
17 feb 2026	1 HNL = 0.1623 PGK	1 PGK = 6.1624 HNL
18 feb 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0686 HNL
19 feb 2026	1 HNL = 0.1624 PGK	1 PGK = 6.1583 HNL
20 feb 2026	1 HNL = 0.1649 PGK	1 PGK = 6.066 HNL
21 feb 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
22 feb 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0661 HNL
23 feb 2026	1 HNL = 0.1648 PGK	1 PGK = 6.0663 HNL
24 feb 2026	1 HNL = 0.1626 PGK	1 PGK = 6.151 HNL
25 feb 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1519 HNL
26 feb 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1506 HNL
27 feb 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
28 feb 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL

Mar 2026

Datum	HNL-PGK	PGK-HNL
01 mrt 2026	1 HNL = 0.1649 PGK	1 PGK = 6.0635 HNL
02 mrt 2026	1 HNL = 0.1626 PGK	1 PGK = 6.1497 HNL
03 mrt 2026	1 HNL = 0.165 PGK	1 PGK = 6.0612 HNL
04 mrt 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1473 HNL
05 mrt 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1458 HNL
06 mrt 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
07 mrt 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
08 mrt 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1454 HNL
09 mrt 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1425 HNL
10 mrt 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1401 HNL
11 mrt 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1435 HNL
12 mrt 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1376 HNL
13 mrt 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0535 HNL
14 mrt 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
15 mrt 2026	1 HNL = 0.1652 PGK	1 PGK = 6.0534 HNL
16 mrt 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL
17 mrt 2026	1 HNL = 0.163 PGK	1 PGK = 6.1345 HNL
18 mrt 2026	1 HNL = 0.163 PGK	1 PGK = 6.1339 HNL
19 mrt 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1321 HNL
20 mrt 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
21 mrt 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
22 mrt 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1319 HNL
23 mrt 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1302 HNL
24 mrt 2026	1 HNL = 0.1631 PGK	1 PGK = 6.1316 HNL
25 mrt 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1289 HNL
26 mrt 2026	1 HNL = 0.1627 PGK	1 PGK = 6.1448 HNL
27 mrt 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
28 mrt 2026	1 HNL = 0.1625 PGK	1 PGK = 6.1523 HNL
29 mrt 2026	1 HNL = 0.1628 PGK	1 PGK = 6.144 HNL
30 mrt 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0455 HNL
31 mrt 2026	1 HNL = 0.1629 PGK	1 PGK = 6.1394 HNL

Apr 2026

Datum	HNL-PGK	PGK-HNL
01 apr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1423 HNL
02 apr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
03 apr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
04 apr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
05 apr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
06 apr 2026	1 HNL = 0.1628 PGK	1 PGK = 6.1409 HNL
07 apr 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0491 HNL
08 apr 2026	1 HNL = 0.1653 PGK	1 PGK = 6.0485 HNL
09 apr 2026	1 HNL = 0.163 PGK	1 PGK = 6.135 HNL
10 apr 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
11 apr 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
12 apr 2026	1 HNL = 0.163 PGK	1 PGK = 6.1357 HNL
13 apr 2026	1 HNL = 0.1654 PGK	1 PGK = 6.0442 HNL
14 apr 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0372 HNL
15 apr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1287 HNL
16 apr 2026	1 HNL = 0.1631 PGK	1 PGK = 6.13 HNL
17 apr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
18 apr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
19 apr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1291 HNL
20 apr 2026	1 HNL = 0.1655 PGK	1 PGK = 6.0436 HNL
21 apr 2026	1 HNL = 0.1632 PGK	1 PGK = 6.1261 HNL
22 apr 2026	1 HNL = 0.1656 PGK	1 PGK = 6.04 HNL
23 apr 2026	1 HNL = 0.1656 PGK	1 PGK = 6.0397 HNL
24 apr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1217 HNL
25 apr 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
26 apr 2026	1 HNL = 0.1633 PGK	1 PGK = 6.1219 HNL
27 apr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1198 HNL
28 apr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1187 HNL
29 apr 2026	1 HNL = 0.1634 PGK	1 PGK = 6.1185 HNL
30 apr 2026	1 HNL = 0.1635 PGK	1 PGK = 6.1167 HNL

HNL-PGK en PGK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws