> HNL-PGK en PGK-HNL wisselkoersen - 2025

HNL-PGK en PGK-HNL wisselkoersen - 2025

HNL-PGK en PGK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PGK en PGK-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,1589 PGK

1 PGK = 6,2925 HNL

1J 2J 3J

HNL tegen PGKPGK tegen HNL

Jan 2025

Datum	HNL-PGK	PGK-HNL
01 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 jan 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 jan 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 jan 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Datum	HNL-PGK	PGK-HNL
01 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 feb 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 feb 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 feb 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 feb 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 feb 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 feb 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 feb 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 feb 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 feb 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 feb 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Datum	HNL-PGK	PGK-HNL
01 mrt 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 mrt 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 mrt 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 mrt 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 mrt 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 mrt 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 mrt 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 mrt 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 mrt 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 mrt 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 mrt 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 mrt 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 mrt 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 mrt 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 mrt 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 mrt 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 mrt 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 mrt 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 mrt 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 mrt 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 mrt 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 mrt 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 mrt 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 mrt 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 mrt 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 mrt 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 mrt 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 mrt 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 mrt 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 mrt 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 mrt 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Datum	HNL-PGK	PGK-HNL
01 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 apr 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 apr 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 apr 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL
05 apr 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
06 apr 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
07 apr 2025	1 HNL = 0.159 PGK	1 PGK = 6.2896 HNL
08 apr 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3196 HNL
09 apr 2025	1 HNL = 0.1594 PGK	1 PGK = 6.2728 HNL
10 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2714 HNL
11 apr 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3173 HNL
12 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2694 HNL
13 apr 2025	1 HNL = 0.16 PGK	1 PGK = 6.2508 HNL
14 apr 2025	1 HNL = 0.16 PGK	1 PGK = 6.2495 HNL
15 apr 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
16 apr 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3464 HNL
17 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
18 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
19 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
20 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
21 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
22 apr 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2661 HNL
23 apr 2025	1 HNL = 0.1573 PGK	1 PGK = 6.357 HNL
24 apr 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2635 HNL
25 apr 2025	1 HNL = 0.1574 PGK	1 PGK = 6.353 HNL
26 apr 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
27 apr 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
28 apr 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2609 HNL
29 apr 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2637 HNL
30 apr 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL

May 2025

Datum	HNL-PGK	PGK-HNL
01 mei 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL
02 mei 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
03 mei 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
04 mei 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
05 mei 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3566 HNL
06 mei 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL
07 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2612 HNL
08 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2605 HNL
09 mei 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2595 HNL
10 mei 2025	1 HNL = 0.1572 PGK	1 PGK = 6.3599 HNL
11 mei 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
12 mei 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
13 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2611 HNL
14 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
15 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
16 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
17 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
18 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
19 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
20 mei 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL

HNL-PGK en PGK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws