> HNL-PEN en PEN-HNL wisselkoersen - 2026

HNL-PEN en PEN-HNL wisselkoersen - 2026

HNL-PEN en PEN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PEN en PEN-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,1285 PEN

1 PEN = 7,7815 HNL

1J 2J 3J

HNL tegen PENPEN tegen HNL

Jan 2026

Datum	HNL-PEN	PEN-HNL
01 jan 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 jan 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 jan 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 jan 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 jan 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 jan 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 jan 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 jan 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 jan 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 jan 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 jan 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 jan 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 jan 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 jan 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 jan 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 jan 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 jan 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 jan 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 jan 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 jan 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Datum	HNL-PEN	PEN-HNL
01 feb 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 feb 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 feb 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 feb 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 feb 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 feb 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 feb 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 feb 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 feb 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 feb 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 feb 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 feb 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 feb 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 feb 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 feb 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 feb 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 feb 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 feb 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 feb 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 feb 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Datum	HNL-PEN	PEN-HNL
01 mrt 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 mrt 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 mrt 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 mrt 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 mrt 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 mrt 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 mrt 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 mrt 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 mrt 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 mrt 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 mrt 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 mrt 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 mrt 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 mrt 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 mrt 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 mrt 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 mrt 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 mrt 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 mrt 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 mrt 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 mrt 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 mrt 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 mrt 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 mrt 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 mrt 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 mrt 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 mrt 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 mrt 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 mrt 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 mrt 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 mrt 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Datum	HNL-PEN	PEN-HNL
01 apr 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 apr 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 apr 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 apr 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 apr 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 apr 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 apr 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 apr 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 apr 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 apr 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 apr 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 apr 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 apr 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 apr 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 apr 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 apr 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 apr 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 apr 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 apr 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 apr 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 apr 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 apr 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 apr 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

HNL-PEN en PEN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws