> HNL-PEN en PEN-HNL wisselkoersen - 2025

HNL-PEN en PEN-HNL wisselkoersen - 2025

HNL-PEN en PEN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PEN en PEN-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,145 PEN

1 PEN = 6,8954 HNL

1J 2J 3J

HNL tegen PENPEN tegen HNL

Jan 2025

Datum	HNL-PEN	PEN-HNL
01 jan 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 jan 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 jan 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 jan 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 jan 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 jan 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 jan 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Datum	HNL-PEN	PEN-HNL
01 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 feb 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 feb 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 feb 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 feb 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 feb 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 feb 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 feb 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Datum	HNL-PEN	PEN-HNL
01 mrt 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mrt 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mrt 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mrt 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mrt 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mrt 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mrt 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mrt 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mrt 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mrt 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mrt 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mrt 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mrt 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mrt 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mrt 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mrt 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mrt 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mrt 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mrt 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mrt 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mrt 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mrt 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mrt 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mrt 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mrt 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mrt 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mrt 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mrt 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mrt 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mrt 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mrt 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Datum	HNL-PEN	PEN-HNL
01 apr 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 apr 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 apr 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL

HNL-PEN en PEN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws