> HNL-PEN en PEN-HNL wisselkoersen - 2025

HNL-PEN en PEN-HNL wisselkoersen - 2025

HNL-PEN en PEN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PEN en PEN-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,1428 PEN

1 PEN = 7,0044 HNL

1J 2J 3J

HNL tegen PENPEN tegen HNL

Jan 2025

Datum	HNL-PEN	PEN-HNL
01 jan 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 jan 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 jan 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 jan 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 jan 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 jan 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 jan 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Datum	HNL-PEN	PEN-HNL
01 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 feb 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 feb 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 feb 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 feb 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 feb 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 feb 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 feb 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Datum	HNL-PEN	PEN-HNL
01 mrt 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mrt 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mrt 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mrt 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mrt 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mrt 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mrt 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mrt 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mrt 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mrt 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mrt 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mrt 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mrt 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mrt 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mrt 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mrt 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mrt 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mrt 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mrt 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mrt 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mrt 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mrt 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mrt 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mrt 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mrt 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mrt 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mrt 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mrt 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mrt 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mrt 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mrt 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Datum	HNL-PEN	PEN-HNL
01 apr 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 apr 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 apr 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 apr 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 apr 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 apr 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 apr 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 apr 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 apr 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 apr 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 apr 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 apr 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 apr 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 apr 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 apr 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Datum	HNL-PEN	PEN-HNL
01 mei 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 mei 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 mei 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 mei 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 mei 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 mei 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 mei 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 mei 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 mei 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 mei 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 mei 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 mei 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 mei 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 mei 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 mei 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 mei 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 mei 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 mei 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 mei 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 mei 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 mei 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 mei 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 mei 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 mei 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 mei 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 mei 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 mei 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 mei 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 mei 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 mei 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 mei 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Datum	HNL-PEN	PEN-HNL
01 jun 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 jun 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 jun 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 jun 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 jun 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 jun 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
07 jun 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
08 jun 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
09 jun 2025	1 HNL = 0.1399 PEN	1 PEN = 7.1486 HNL
10 jun 2025	1 HNL = 0.1393 PEN	1 PEN = 7.1807 HNL
11 jun 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1895 HNL
12 jun 2025	1 HNL = 0.1392 PEN	1 PEN = 7.1831 HNL
13 jun 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2308 HNL
14 jun 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL
15 jun 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL
16 jun 2025	1 HNL = 0.1387 PEN	1 PEN = 7.2093 HNL
17 jun 2025	1 HNL = 0.138 PEN	1 PEN = 7.2469 HNL
18 jun 2025	1 HNL = 0.1384 PEN	1 PEN = 7.2277 HNL
19 jun 2025	1 HNL = 0.1377 PEN	1 PEN = 7.2623 HNL
20 jun 2025	1 HNL = 0.1375 PEN	1 PEN = 7.273 HNL
21 jun 2025	1 HNL = 0.1375 PEN	1 PEN = 7.273 HNL
22 jun 2025	1 HNL = 0.1375 PEN	1 PEN = 7.273 HNL
23 jun 2025	1 HNL = 0.1379 PEN	1 PEN = 7.2529 HNL
24 jun 2025	1 HNL = 0.1375 PEN	1 PEN = 7.2729 HNL
25 jun 2025	1 HNL = 0.137 PEN	1 PEN = 7.2991 HNL
26 jun 2025	1 HNL = 0.1368 PEN	1 PEN = 7.3093 HNL
27 jun 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3618 HNL
28 jun 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3616 HNL
29 jun 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3616 HNL
30 jun 2025	1 HNL = 0.1358 PEN	1 PEN = 7.3614 HNL

Jul 2025

Datum	HNL-PEN	PEN-HNL
01 jul 2025	1 HNL = 0.1356 PEN	1 PEN = 7.3771 HNL
02 jul 2025	1 HNL = 0.1363 PEN	1 PEN = 7.3383 HNL
03 jul 2025	1 HNL = 0.1363 PEN	1 PEN = 7.336 HNL
04 jul 2025	1 HNL = 0.1357 PEN	1 PEN = 7.3681 HNL

HNL-PEN en PEN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws