> HNL-PAB en PAB-HNL wisselkoersen - 2025

HNL-PAB en PAB-HNL wisselkoersen - 2025

HNL-PAB en PAB-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-PAB en PAB-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0392 PAB

1 PAB = 25,5204 HNL

1J 2J 3J

HNL tegen PABPAB tegen HNL

Jan 2025

Datum	HNL-PAB	PAB-HNL
01 jan 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4077 HNL
02 jan 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4084 HNL
03 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4147 HNL
04 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
05 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
06 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4165 HNL
07 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4218 HNL
08 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4216 HNL
09 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4228 HNL
10 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
11 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
12 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
13 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4316 HNL
14 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
15 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4382 HNL
16 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4393 HNL
17 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4386 HNL
18 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
19 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
20 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
21 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4554 HNL
22 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4546 HNL
23 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4596 HNL
24 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
25 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
26 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
27 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.464 HNL
28 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4696 HNL
29 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4676 HNL
30 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4744 HNL
31 jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL

Feb 2025

Datum	HNL-PAB	PAB-HNL
01 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL
02 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4742 HNL
03 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.474 HNL
04 feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4754 HNL
05 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4827 HNL
06 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4837 HNL
07 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
08 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
09 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
10 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4857 HNL
11 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4909 HNL
12 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4946 HNL
13 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4965 HNL
14 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4936 HNL
15 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
16 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
17 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4942 HNL
18 feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4947 HNL
19 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5575 HNL
20 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5767 HNL
21 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
22 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
23 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
24 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.563 HNL
25 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5668 HNL
26 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
27 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5652 HNL
28 feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5786 HNL

Mar 2025

Datum	HNL-PAB	PAB-HNL
01 mrt 2025	1 HNL = 0.0388 PAB	1 PAB = 25.7613 HNL
02 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6089 HNL
03 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6345 HNL
04 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5671 HNL
05 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5679 HNL
06 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5704 HNL
07 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
08 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5589 HNL
09 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
10 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6161 HNL
11 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5852 HNL
12 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5749 HNL
13 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
14 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5963 HNL
15 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.574 HNL
16 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6336 HNL
17 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5751 HNL
18 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5696 HNL
19 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5823 HNL
20 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6338 HNL
21 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5969 HNL
22 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5829 HNL
23 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6355 HNL
24 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6356 HNL
25 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.6077 HNL
26 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.581 HNL
27 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.582 HNL
28 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5804 HNL
29 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5957 HNL
30 mrt 2025	1 HNL = 0.039 PAB	1 PAB = 25.6395 HNL
31 mrt 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5828 HNL

Apr 2025

Datum	HNL-PAB	PAB-HNL
01 apr 2025	1 HNL = 0.0392 PAB	1 PAB = 25.5227 HNL
02 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.585 HNL
03 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5979 HNL
04 apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5846 HNL

HNL-PAB en PAB-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws