currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-OMR en OMR-HNL wisselkoersen - 2026

HNL-OMR en OMR-HNL wisselkoersen - 2026

HNL-OMR en OMR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-OMR en OMR-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 0,0145 OMR
1 OMR = 68,8128 HNL
1J 2J 3J

Jan 2026

DatumHNL-OMROMR-HNL
01 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6162 HNL
02 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5606 HNL
03 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
04 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
05 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5561 HNL
06 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5272 HNL
07 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5924 HNL
08 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5891 HNL
09 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5997 HNL
10 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.566 HNL
11 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4025 HNL
12 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5593 HNL
13 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6188 HNL
14 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.597 HNL
15 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5732 HNL
16 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5855 HNL
17 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6722 HNL
18 jan 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8769 HNL
19 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5662 HNL
20 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5589 HNL
21 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5506 HNL
22 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5813 HNL
23 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5798 HNL
24 jan 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
25 jan 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
26 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6044 HNL
27 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5471 HNL
28 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6009 HNL
29 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6727 HNL
30 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6552 HNL
31 jan 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4646 HNL

Feb 2026

DatumHNL-OMROMR-HNL
01 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8564 HNL
02 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7257 HNL
03 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6805 HNL
04 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6789 HNL
05 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7195 HNL
06 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7038 HNL
07 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9937 HNL
08 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6899 HNL
09 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.658 HNL
10 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7088 HNL
11 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7424 HNL
12 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7461 HNL
13 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7191 HNL
14 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6452 HNL
15 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9902 HNL
16 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7504 HNL
17 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
18 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7647 HNL
19 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8429 HNL
20 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8172 HNL
21 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
22 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
23 feb 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7206 HNL
24 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8304 HNL
25 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7702 HNL
26 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8181 HNL
27 feb 2026 1 HNL = 0.0145 OMR 1 OMR = 68.79 HNL
28 feb 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL

Mar 2026

DatumHNL-OMROMR-HNL
01 mrt 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL
02 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9031 HNL
03 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8058 HNL
04 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7706 HNL
05 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
06 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.851 HNL
07 mrt 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
08 mrt 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
09 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8414 HNL
10 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8945 HNL
11 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8268 HNL
12 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9176 HNL
13 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8717 HNL
14 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
15 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
16 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.834 HNL
17 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7759 HNL
18 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9317 HNL
19 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8724 HNL
20 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8203 HNL
21 mrt 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
22 mrt 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
23 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7397 HNL
24 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8846 HNL
25 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9073 HNL
26 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0149 HNL
27 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0606 HNL
28 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8436 HNL
29 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9021 HNL
30 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0483 HNL
31 mrt 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0392 HNL

Apr 2026

DatumHNL-OMROMR-HNL
01 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0749 HNL
02 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1006 HNL
03 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9241 HNL
04 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
05 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
06 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8814 HNL
07 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0754 HNL
08 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0306 HNL
09 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0229 HNL
10 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0498 HNL
11 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9691 HNL
12 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9465 HNL
13 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.053 HNL
14 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0598 HNL
15 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0737 HNL
16 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0562 HNL
17 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0889 HNL
18 apr 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
19 apr 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
20 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0912 HNL
21 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1 HNL
22 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1336 HNL
23 apr 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3351 HNL
24 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0918 HNL
25 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
26 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
27 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1457 HNL
28 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1173 HNL
29 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1533 HNL
30 apr 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1594 HNL

HNL-OMR en OMR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats