> HNL-OMR en OMR-HNL wisselkoersen - 2025

HNL-OMR en OMR-HNL wisselkoersen - 2025

HNL-OMR en OMR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-OMR en OMR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0149 OMR

1 OMR = 66,9291 HNL

1J 2J 3J

HNL tegen OMROMR tegen HNL

Jan 2025

Datum	HNL-OMR	OMR-HNL
01 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Datum	HNL-OMR	OMR-HNL
01 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Datum	HNL-OMR	OMR-HNL
01 mrt 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 mrt 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 mrt 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Datum	HNL-OMR	OMR-HNL
01 apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL
05 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
06 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
07 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.4867 HNL
08 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.5693 HNL
09 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.249 HNL
10 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.0581 HNL
11 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2039 HNL
12 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1478 HNL
13 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.7833 HNL
14 apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.7767 HNL
15 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3948 HNL
16 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3061 HNL
17 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2921 HNL
18 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
19 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
20 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
21 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
22 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3292 HNL
23 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3264 HNL
24 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2845 HNL
25 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3279 HNL
26 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
27 apr 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
28 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3555 HNL
29 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3803 HNL
30 apr 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3875 HNL

May 2025

Datum	HNL-OMR	OMR-HNL
01 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6098 HNL
02 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4707 HNL
03 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6069 HNL
04 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.656 HNL
05 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3909 HNL
06 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.441 HNL
07 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4758 HNL
08 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4087 HNL
09 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4601 HNL
10 mei 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1579 HNL
11 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4671 HNL
12 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3437 HNL
13 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5161 HNL
14 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6428 HNL
15 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5991 HNL
16 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5568 HNL
17 mei 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
18 mei 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
19 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5982 HNL
20 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5747 HNL
21 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5933 HNL
22 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5355 HNL
23 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6417 HNL
24 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
25 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
26 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6174 HNL
27 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6481 HNL
28 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7609 HNL
29 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7888 HNL
30 mei 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7237 HNL
31 mei 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0314 HNL

Jun 2025

Datum	HNL-OMR	OMR-HNL
01 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9388 HNL
02 jun 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7161 HNL
03 jun 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7962 HNL
04 jun 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7294 HNL
05 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8301 HNL
06 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8287 HNL
07 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
08 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
09 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8497 HNL
10 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8199 HNL
11 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8877 HNL
12 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8805 HNL
13 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9371 HNL
14 jun 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6238 HNL
15 jun 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6238 HNL
16 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8474 HNL
17 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8836 HNL
18 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8726 HNL
19 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8469 HNL
20 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9639 HNL
21 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.905 HNL
22 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.905 HNL
23 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8757 HNL
24 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8882 HNL
25 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9175 HNL
26 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0099 HNL
27 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.929 HNL
28 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 68.154 HNL
29 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 68.154 HNL
30 jun 2025	1 HNL = 0.0147 OMR	1 OMR = 67.959 HNL

Jul 2025

Datum	HNL-OMR	OMR-HNL
01 jul 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9779 HNL
02 jul 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9675 HNL
03 jul 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9585 HNL
04 jul 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9279 HNL

HNL-OMR en OMR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws