> HNL-NZD en NZD-HNL wisselkoersen - 2025

HNL-NZD en NZD-HNL wisselkoersen - 2025

HNL-NZD en NZD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NZD en NZD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0679 NZD

1 NZD = 14,7267 HNL

1J 2J 3J

HNL tegen NZDNZD tegen HNL

Jan 2025

Datum	HNL-NZD	NZD-HNL
01 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 jan 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 jan 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 jan 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 jan 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 jan 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 jan 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 jan 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 jan 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 jan 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 jan 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Datum	HNL-NZD	NZD-HNL
01 feb 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 feb 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 feb 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 feb 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 feb 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 feb 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 feb 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 feb 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 feb 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 feb 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 feb 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 feb 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 feb 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Datum	HNL-NZD	NZD-HNL
01 mrt 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mrt 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mrt 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mrt 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mrt 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mrt 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mrt 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mrt 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mrt 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mrt 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mrt 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mrt 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mrt 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mrt 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mrt 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mrt 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mrt 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mrt 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mrt 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mrt 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mrt 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mrt 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mrt 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mrt 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mrt 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mrt 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mrt 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mrt 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mrt 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mrt 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mrt 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Datum	HNL-NZD	NZD-HNL
01 apr 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 apr 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 apr 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 apr 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 apr 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 apr 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 apr 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 apr 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 apr 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 apr 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 apr 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 apr 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 apr 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 apr 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 apr 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Datum	HNL-NZD	NZD-HNL
01 mei 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 mei 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 mei 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 mei 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 mei 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 mei 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 mei 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 mei 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 mei 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 mei 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 mei 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 mei 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 mei 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 mei 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 mei 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 mei 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 mei 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 mei 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 mei 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 mei 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4275 HNL

HNL-NZD en NZD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws