currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-NOK en NOK-HNL wisselkoersen - 2026

HNL-NOK en NOK-HNL wisselkoersen - 2026

HNL-NOK en NOK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NOK en NOK-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 0,3698 NOK
1 NOK = 2,7041 HNL
1J 2J 3J

Jan 2026

DatumHNL-NOKNOK-HNL
01 jan 2026 1 HNL = 0.3824 NOK 1 NOK = 2.6153 HNL
02 jan 2026 1 HNL = 0.3818 NOK 1 NOK = 2.6194 HNL
03 jan 2026 1 HNL = 0.382 NOK 1 NOK = 2.618 HNL
04 jan 2026 1 HNL = 0.382 NOK 1 NOK = 2.618 HNL
05 jan 2026 1 HNL = 0.3825 NOK 1 NOK = 2.6141 HNL
06 jan 2026 1 HNL = 0.3803 NOK 1 NOK = 2.6294 HNL
07 jan 2026 1 HNL = 0.3816 NOK 1 NOK = 2.6207 HNL
08 jan 2026 1 HNL = 0.3829 NOK 1 NOK = 2.6115 HNL
09 jan 2026 1 HNL = 0.3831 NOK 1 NOK = 2.6106 HNL
10 jan 2026 1 HNL = 0.3815 NOK 1 NOK = 2.6212 HNL
11 jan 2026 1 HNL = 0.3826 NOK 1 NOK = 2.614 HNL
12 jan 2026 1 HNL = 0.3821 NOK 1 NOK = 2.6169 HNL
13 jan 2026 1 HNL = 0.3822 NOK 1 NOK = 2.6161 HNL
14 jan 2026 1 HNL = 0.3815 NOK 1 NOK = 2.6209 HNL
15 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6159 HNL
16 jan 2026 1 HNL = 0.3822 NOK 1 NOK = 2.6165 HNL
17 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6156 HNL
18 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6156 HNL
19 jan 2026 1 HNL = 0.3826 NOK 1 NOK = 2.6138 HNL
20 jan 2026 1 HNL = 0.3794 NOK 1 NOK = 2.6357 HNL
21 jan 2026 1 HNL = 0.3766 NOK 1 NOK = 2.6554 HNL
22 jan 2026 1 HNL = 0.3748 NOK 1 NOK = 2.6684 HNL
23 jan 2026 1 HNL = 0.3731 NOK 1 NOK = 2.6804 HNL
24 jan 2026 1 HNL = 0.3733 NOK 1 NOK = 2.6788 HNL
25 jan 2026 1 HNL = 0.3733 NOK 1 NOK = 2.6788 HNL
26 jan 2026 1 HNL = 0.3712 NOK 1 NOK = 2.6941 HNL
27 jan 2026 1 HNL = 0.3692 NOK 1 NOK = 2.7083 HNL
28 jan 2026 1 HNL = 0.3647 NOK 1 NOK = 2.742 HNL
29 jan 2026 1 HNL = 0.3623 NOK 1 NOK = 2.7602 HNL
30 jan 2026 1 HNL = 0.3618 NOK 1 NOK = 2.7642 HNL
31 jan 2026 1 HNL = 0.3647 NOK 1 NOK = 2.7423 HNL

Feb 2026

DatumHNL-NOKNOK-HNL
01 feb 2026 1 HNL = 0.3627 NOK 1 NOK = 2.7573 HNL
02 feb 2026 1 HNL = 0.366 NOK 1 NOK = 2.7324 HNL
03 feb 2026 1 HNL = 0.3672 NOK 1 NOK = 2.7233 HNL
04 feb 2026 1 HNL = 0.3652 NOK 1 NOK = 2.7386 HNL
05 feb 2026 1 HNL = 0.3681 NOK 1 NOK = 2.7165 HNL
06 feb 2026 1 HNL = 0.368 NOK 1 NOK = 2.7172 HNL
07 feb 2026 1 HNL = 0.3663 NOK 1 NOK = 2.73 HNL
08 feb 2026 1 HNL = 0.3679 NOK 1 NOK = 2.7179 HNL
09 feb 2026 1 HNL = 0.3648 NOK 1 NOK = 2.7414 HNL
10 feb 2026 1 HNL = 0.3601 NOK 1 NOK = 2.7767 HNL
11 feb 2026 1 HNL = 0.3581 NOK 1 NOK = 2.7927 HNL
12 feb 2026 1 HNL = 0.3586 NOK 1 NOK = 2.7883 HNL
13 feb 2026 1 HNL = 0.3611 NOK 1 NOK = 2.7691 HNL
14 feb 2026 1 HNL = 0.3602 NOK 1 NOK = 2.7766 HNL
15 feb 2026 1 HNL = 0.3602 NOK 1 NOK = 2.7766 HNL
16 feb 2026 1 HNL = 0.3596 NOK 1 NOK = 2.781 HNL
17 feb 2026 1 HNL = 0.36 NOK 1 NOK = 2.778 HNL
18 feb 2026 1 HNL = 0.3582 NOK 1 NOK = 2.7921 HNL
19 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
20 feb 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7647 HNL
21 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
22 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
23 feb 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7645 HNL
24 feb 2026 1 HNL = 0.3619 NOK 1 NOK = 2.7632 HNL
25 feb 2026 1 HNL = 0.3628 NOK 1 NOK = 2.7563 HNL
26 feb 2026 1 HNL = 0.3613 NOK 1 NOK = 2.768 HNL
27 feb 2026 1 HNL = 0.3591 NOK 1 NOK = 2.785 HNL
28 feb 2026 1 HNL = 0.3599 NOK 1 NOK = 2.7784 HNL

Mar 2026

DatumHNL-NOKNOK-HNL
01 mrt 2026 1 HNL = 0.3599 NOK 1 NOK = 2.7784 HNL
02 mrt 2026 1 HNL = 0.3601 NOK 1 NOK = 2.7772 HNL
03 mrt 2026 1 HNL = 0.3663 NOK 1 NOK = 2.7302 HNL
04 mrt 2026 1 HNL = 0.3649 NOK 1 NOK = 2.7408 HNL

HNL-NOK en NOK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats