> HNL-NOK en NOK-HNL wisselkoersen - 2025

HNL-NOK en NOK-HNL wisselkoersen - 2025

HNL-NOK en NOK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NOK en NOK-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,4238 NOK

1 NOK = 2,3594 HNL

1J 2J 3J

HNL tegen NOKNOK tegen HNL

Jan 2025

Datum	HNL-NOK	NOK-HNL
01 jan 2025	1 HNL = 0.4485 NOK	1 NOK = 2.2297 HNL
02 jan 2025	1 HNL = 0.4468 NOK	1 NOK = 2.2381 HNL
03 jan 2025	1 HNL = 0.4473 NOK	1 NOK = 2.2358 HNL
04 jan 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2325 HNL
05 jan 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2326 HNL
06 jan 2025	1 HNL = 0.4417 NOK	1 NOK = 2.2638 HNL
07 jan 2025	1 HNL = 0.444 NOK	1 NOK = 2.2522 HNL
08 jan 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
09 jan 2025	1 HNL = 0.4488 NOK	1 NOK = 2.2282 HNL
10 jan 2025	1 HNL = 0.4483 NOK	1 NOK = 2.2306 HNL
11 jan 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2259 HNL
12 jan 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2258 HNL
13 jan 2025	1 HNL = 0.4512 NOK	1 NOK = 2.2161 HNL
14 jan 2025	1 HNL = 0.4486 NOK	1 NOK = 2.2293 HNL
15 jan 2025	1 HNL = 0.4465 NOK	1 NOK = 2.2398 HNL
16 jan 2025	1 HNL = 0.4472 NOK	1 NOK = 2.2361 HNL
17 jan 2025	1 HNL = 0.4489 NOK	1 NOK = 2.2276 HNL
18 jan 2025	1 HNL = 0.4508 NOK	1 NOK = 2.2183 HNL
19 jan 2025	1 HNL = 0.4501 NOK	1 NOK = 2.2217 HNL
20 jan 2025	1 HNL = 0.4481 NOK	1 NOK = 2.2318 HNL
21 jan 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
22 jan 2025	1 HNL = 0.4447 NOK	1 NOK = 2.2489 HNL
23 jan 2025	1 HNL = 0.4424 NOK	1 NOK = 2.2605 HNL
24 jan 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL
25 jan 2025	1 HNL = 0.4405 NOK	1 NOK = 2.2704 HNL
26 jan 2025	1 HNL = 0.4408 NOK	1 NOK = 2.2686 HNL
27 jan 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2671 HNL
28 jan 2025	1 HNL = 0.4435 NOK	1 NOK = 2.2548 HNL
29 jan 2025	1 HNL = 0.4443 NOK	1 NOK = 2.2509 HNL
30 jan 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL
31 jan 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL

Feb 2025

Datum	HNL-NOK	NOK-HNL
01 feb 2025	1 HNL = 0.4445 NOK	1 NOK = 2.2496 HNL
02 feb 2025	1 HNL = 0.444 NOK	1 NOK = 2.252 HNL
03 feb 2025	1 HNL = 0.4478 NOK	1 NOK = 2.2331 HNL
04 feb 2025	1 HNL = 0.4455 NOK	1 NOK = 2.2447 HNL
05 feb 2025	1 HNL = 0.4399 NOK	1 NOK = 2.273 HNL
06 feb 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2669 HNL
07 feb 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2741 HNL
08 feb 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
09 feb 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
10 feb 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2743 HNL
11 feb 2025	1 HNL = 0.4401 NOK	1 NOK = 2.2724 HNL
12 feb 2025	1 HNL = 0.4409 NOK	1 NOK = 2.2679 HNL
13 feb 2025	1 HNL = 0.4441 NOK	1 NOK = 2.2519 HNL
14 feb 2025	1 HNL = 0.4361 NOK	1 NOK = 2.2932 HNL
15 feb 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
16 feb 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
17 feb 2025	1 HNL = 0.4363 NOK	1 NOK = 2.2922 HNL
18 feb 2025	1 HNL = 0.437 NOK	1 NOK = 2.2881 HNL
19 feb 2025	1 HNL = 0.4365 NOK	1 NOK = 2.2907 HNL
20 feb 2025	1 HNL = 0.4347 NOK	1 NOK = 2.3003 HNL
21 feb 2025	1 HNL = 0.4342 NOK	1 NOK = 2.3029 HNL
22 feb 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
23 feb 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
24 feb 2025	1 HNL = 0.4349 NOK	1 NOK = 2.2993 HNL
25 feb 2025	1 HNL = 0.4353 NOK	1 NOK = 2.2971 HNL
26 feb 2025	1 HNL = 0.4356 NOK	1 NOK = 2.2958 HNL
27 feb 2025	1 HNL = 0.4366 NOK	1 NOK = 2.2906 HNL
28 feb 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL

Mar 2025

Datum	HNL-NOK	NOK-HNL
01 mrt 2025	1 HNL = 0.4372 NOK	1 NOK = 2.2873 HNL
02 mrt 2025	1 HNL = 0.44 NOK	1 NOK = 2.2728 HNL
03 mrt 2025	1 HNL = 0.4357 NOK	1 NOK = 2.2953 HNL
04 mrt 2025	1 HNL = 0.4369 NOK	1 NOK = 2.2886 HNL
05 mrt 2025	1 HNL = 0.4327 NOK	1 NOK = 2.3109 HNL
06 mrt 2025	1 HNL = 0.4246 NOK	1 NOK = 2.355 HNL
07 mrt 2025	1 HNL = 0.4238 NOK	1 NOK = 2.3594 HNL
08 mrt 2025	1 HNL = 0.425 NOK	1 NOK = 2.3528 HNL
09 mrt 2025	1 HNL = 0.4242 NOK	1 NOK = 2.3575 HNL
10 mrt 2025	1 HNL = 0.42 NOK	1 NOK = 2.3812 HNL
11 mrt 2025	1 HNL = 0.4165 NOK	1 NOK = 2.4012 HNL
12 mrt 2025	1 HNL = 0.4166 NOK	1 NOK = 2.4004 HNL
13 mrt 2025	1 HNL = 0.4179 NOK	1 NOK = 2.3929 HNL
14 mrt 2025	1 HNL = 0.4169 NOK	1 NOK = 2.3987 HNL
15 mrt 2025	1 HNL = 0.4215 NOK	1 NOK = 2.3722 HNL
16 mrt 2025	1 HNL = 0.4151 NOK	1 NOK = 2.4091 HNL
17 mrt 2025	1 HNL = 0.4139 NOK	1 NOK = 2.416 HNL
18 mrt 2025	1 HNL = 0.4132 NOK	1 NOK = 2.4203 HNL
19 mrt 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4234 HNL
20 mrt 2025	1 HNL = 0.4141 NOK	1 NOK = 2.4147 HNL
21 mrt 2025	1 HNL = 0.4113 NOK	1 NOK = 2.4313 HNL
22 mrt 2025	1 HNL = 0.4142 NOK	1 NOK = 2.4141 HNL
23 mrt 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4303 HNL
24 mrt 2025	1 HNL = 0.41 NOK	1 NOK = 2.4388 HNL
25 mrt 2025	1 HNL = 0.4086 NOK	1 NOK = 2.4475 HNL
26 mrt 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4304 HNL
27 mrt 2025	1 HNL = 0.4112 NOK	1 NOK = 2.4318 HNL
28 mrt 2025	1 HNL = 0.4104 NOK	1 NOK = 2.4368 HNL
29 mrt 2025	1 HNL = 0.4098 NOK	1 NOK = 2.4401 HNL
30 mrt 2025	1 HNL = 0.4091 NOK	1 NOK = 2.4443 HNL
31 mrt 2025	1 HNL = 0.4124 NOK	1 NOK = 2.4248 HNL

Apr 2025

Datum	HNL-NOK	NOK-HNL
01 apr 2025	1 HNL = 0.4111 NOK	1 NOK = 2.4326 HNL
02 apr 2025	1 HNL = 0.4078 NOK	1 NOK = 2.452 HNL
03 apr 2025	1 HNL = 0.4021 NOK	1 NOK = 2.4868 HNL
04 apr 2025	1 HNL = 0.4133 NOK	1 NOK = 2.4198 HNL
05 apr 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
06 apr 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
07 apr 2025	1 HNL = 0.4251 NOK	1 NOK = 2.3522 HNL
08 apr 2025	1 HNL = 0.4267 NOK	1 NOK = 2.3438 HNL
09 apr 2025	1 HNL = 0.4255 NOK	1 NOK = 2.3503 HNL
10 apr 2025	1 HNL = 0.4185 NOK	1 NOK = 2.3895 HNL
11 apr 2025	1 HNL = 0.4125 NOK	1 NOK = 2.4244 HNL
12 apr 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4237 HNL
13 apr 2025	1 HNL = 0.4145 NOK	1 NOK = 2.4124 HNL
14 apr 2025	1 HNL = 0.4093 NOK	1 NOK = 2.4434 HNL
15 apr 2025	1 HNL = 0.4079 NOK	1 NOK = 2.4513 HNL
16 apr 2025	1 HNL = 0.4102 NOK	1 NOK = 2.4378 HNL
17 apr 2025	1 HNL = 0.4065 NOK	1 NOK = 2.46 HNL
18 apr 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
19 apr 2025	1 HNL = 0.4045 NOK	1 NOK = 2.472 HNL
20 apr 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
21 apr 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
22 apr 2025	1 HNL = 0.4 NOK	1 NOK = 2.5 HNL
23 apr 2025	1 HNL = 0.4019 NOK	1 NOK = 2.4881 HNL
24 apr 2025	1 HNL = 0.4016 NOK	1 NOK = 2.49 HNL
25 apr 2025	1 HNL = 0.4019 NOK	1 NOK = 2.488 HNL
26 apr 2025	1 HNL = 0.4045 NOK	1 NOK = 2.4722 HNL
27 apr 2025	1 HNL = 0.4047 NOK	1 NOK = 2.4708 HNL
28 apr 2025	1 HNL = 0.4022 NOK	1 NOK = 2.4864 HNL
29 apr 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
30 apr 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5025 HNL

May 2025

Datum	HNL-NOK	NOK-HNL
01 mei 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4997 HNL
02 mei 2025	1 HNL = 0.3993 NOK	1 NOK = 2.5046 HNL
03 mei 2025	1 HNL = 0.4002 NOK	1 NOK = 2.499 HNL
04 mei 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
05 mei 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4989 HNL
06 mei 2025	1 HNL = 0.399 NOK	1 NOK = 2.5064 HNL
07 mei 2025	1 HNL = 0.3955 NOK	1 NOK = 2.5282 HNL
08 mei 2025	1 HNL = 0.3989 NOK	1 NOK = 2.5067 HNL
09 mei 2025	1 HNL = 0.3992 NOK	1 NOK = 2.5047 HNL
10 mei 2025	1 HNL = 0.4014 NOK	1 NOK = 2.4913 HNL
11 mei 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5028 HNL
12 mei 2025	1 HNL = 0.4024 NOK	1 NOK = 2.4851 HNL
13 mei 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4985 HNL
14 mei 2025	1 HNL = 0.3958 NOK	1 NOK = 2.5264 HNL
15 mei 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4987 HNL
16 mei 2025	1 HNL = 0.3995 NOK	1 NOK = 2.5034 HNL
17 mei 2025	1 HNL = 0.3979 NOK	1 NOK = 2.5135 HNL
18 mei 2025	1 HNL = 0.3978 NOK	1 NOK = 2.5136 HNL
19 mei 2025	1 HNL = 0.3954 NOK	1 NOK = 2.5289 HNL
20 mei 2025	1 HNL = 0.3965 NOK	1 NOK = 2.5221 HNL

HNL-NOK en NOK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws