> HNL-NIO en NIO-HNL wisselkoersen - 2026

HNL-NIO en NIO-HNL wisselkoersen - 2026

HNL-NIO en NIO-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NIO en NIO-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 1,3903 NIO

1 NIO = 0,7193 HNL

1J 2J 3J

HNL tegen NIONIO tegen HNL

Jan 2026

Datum	HNL-NIO	NIO-HNL
01 jan 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
02 jan 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
03 jan 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
04 jan 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
05 jan 2026	1 HNL = 1.3961 NIO	1 NIO = 0.7163 HNL
06 jan 2026	1 HNL = 1.3961 NIO	1 NIO = 0.7163 HNL
07 jan 2026	1 HNL = 1.3962 NIO	1 NIO = 0.7162 HNL
08 jan 2026	1 HNL = 1.3959 NIO	1 NIO = 0.7164 HNL
09 jan 2026	1 HNL = 1.3956 NIO	1 NIO = 0.7166 HNL
10 jan 2026	1 HNL = 1.3896 NIO	1 NIO = 0.7196 HNL
11 jan 2026	1 HNL = 1.3955 NIO	1 NIO = 0.7166 HNL
12 jan 2026	1 HNL = 1.3955 NIO	1 NIO = 0.7166 HNL
13 jan 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
14 jan 2026	1 HNL = 1.3952 NIO	1 NIO = 0.7167 HNL
15 jan 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
16 jan 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
17 jan 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
18 jan 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
19 jan 2026	1 HNL = 1.3954 NIO	1 NIO = 0.7167 HNL
20 jan 2026	1 HNL = 1.3952 NIO	1 NIO = 0.7167 HNL
21 jan 2026	1 HNL = 1.3955 NIO	1 NIO = 0.7166 HNL
22 jan 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
23 jan 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
24 jan 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
25 jan 2026	1 HNL = 1.395 NIO	1 NIO = 0.7169 HNL
26 jan 2026	1 HNL = 1.3952 NIO	1 NIO = 0.7167 HNL
27 jan 2026	1 HNL = 1.3943 NIO	1 NIO = 0.7172 HNL
28 jan 2026	1 HNL = 1.3944 NIO	1 NIO = 0.7172 HNL
29 jan 2026	1 HNL = 1.3944 NIO	1 NIO = 0.7172 HNL
30 jan 2026	1 HNL = 1.3941 NIO	1 NIO = 0.7173 HNL
31 jan 2026	1 HNL = 1.3871 NIO	1 NIO = 0.7209 HNL

Feb 2026

Datum	HNL-NIO	NIO-HNL
01 feb 2026	1 HNL = 1.3941 NIO	1 NIO = 0.7173 HNL
02 feb 2026	1 HNL = 1.394 NIO	1 NIO = 0.7174 HNL
03 feb 2026	1 HNL = 1.393 NIO	1 NIO = 0.7179 HNL
04 feb 2026	1 HNL = 1.3928 NIO	1 NIO = 0.718 HNL
05 feb 2026	1 HNL = 1.3931 NIO	1 NIO = 0.7178 HNL
06 feb 2026	1 HNL = 1.3932 NIO	1 NIO = 0.7178 HNL
07 feb 2026	1 HNL = 1.3871 NIO	1 NIO = 0.7209 HNL
08 feb 2026	1 HNL = 1.3932 NIO	1 NIO = 0.7178 HNL
09 feb 2026	1 HNL = 1.3932 NIO	1 NIO = 0.7178 HNL
10 feb 2026	1 HNL = 1.3927 NIO	1 NIO = 0.718 HNL
11 feb 2026	1 HNL = 1.3925 NIO	1 NIO = 0.7181 HNL
12 feb 2026	1 HNL = 1.3924 NIO	1 NIO = 0.7182 HNL
13 feb 2026	1 HNL = 1.3928 NIO	1 NIO = 0.718 HNL
14 feb 2026	1 HNL = 1.3927 NIO	1 NIO = 0.718 HNL
15 feb 2026	1 HNL = 1.3927 NIO	1 NIO = 0.718 HNL
16 feb 2026	1 HNL = 1.3925 NIO	1 NIO = 0.7181 HNL
17 feb 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7193 HNL
18 feb 2026	1 HNL = 1.3913 NIO	1 NIO = 0.7188 HNL
19 feb 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
20 feb 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
21 feb 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
22 feb 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
23 feb 2026	1 HNL = 1.3909 NIO	1 NIO = 0.719 HNL
24 feb 2026	1 HNL = 1.391 NIO	1 NIO = 0.7189 HNL
25 feb 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL
26 feb 2026	1 HNL = 1.3905 NIO	1 NIO = 0.7192 HNL
27 feb 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL
28 feb 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL

Mar 2026

Datum	HNL-NIO	NIO-HNL
01 mrt 2026	1 HNL = 1.3908 NIO	1 NIO = 0.719 HNL
02 mrt 2026	1 HNL = 1.3906 NIO	1 NIO = 0.7191 HNL
03 mrt 2026	1 HNL = 1.3905 NIO	1 NIO = 0.7192 HNL
04 mrt 2026	1 HNL = 1.3906 NIO	1 NIO = 0.7191 HNL
05 mrt 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7193 HNL
06 mrt 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7192 HNL
07 mrt 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7192 HNL
08 mrt 2026	1 HNL = 1.3903 NIO	1 NIO = 0.7192 HNL
09 mrt 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
10 mrt 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
11 mrt 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
12 mrt 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
13 mrt 2026	1 HNL = 1.3899 NIO	1 NIO = 0.7195 HNL
14 mrt 2026	1 HNL = 1.3901 NIO	1 NIO = 0.7194 HNL
15 mrt 2026	1 HNL = 1.3901 NIO	1 NIO = 0.7194 HNL
16 mrt 2026	1 HNL = 1.3899 NIO	1 NIO = 0.7195 HNL
17 mrt 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
18 mrt 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
19 mrt 2026	1 HNL = 1.3905 NIO	1 NIO = 0.7192 HNL
20 mrt 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
21 mrt 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
22 mrt 2026	1 HNL = 1.3902 NIO	1 NIO = 0.7193 HNL
23 mrt 2026	1 HNL = 1.3904 NIO	1 NIO = 0.7192 HNL
24 mrt 2026	1 HNL = 1.3898 NIO	1 NIO = 0.7196 HNL
25 mrt 2026	1 HNL = 1.3898 NIO	1 NIO = 0.7195 HNL
26 mrt 2026	1 HNL = 1.3859 NIO	1 NIO = 0.7216 HNL
27 mrt 2026	1 HNL = 1.3861 NIO	1 NIO = 0.7215 HNL
28 mrt 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
29 mrt 2026	1 HNL = 1.3861 NIO	1 NIO = 0.7215 HNL
30 mrt 2026	1 HNL = 1.386 NIO	1 NIO = 0.7215 HNL
31 mrt 2026	1 HNL = 1.3857 NIO	1 NIO = 0.7217 HNL

Apr 2026

Datum	HNL-NIO	NIO-HNL
01 apr 2026	1 HNL = 1.3854 NIO	1 NIO = 0.7218 HNL
02 apr 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
03 apr 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
04 apr 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
05 apr 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
06 apr 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
07 apr 2026	1 HNL = 1.3859 NIO	1 NIO = 0.7216 HNL
08 apr 2026	1 HNL = 1.3856 NIO	1 NIO = 0.7217 HNL
09 apr 2026	1 HNL = 1.3857 NIO	1 NIO = 0.7216 HNL
10 apr 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7218 HNL
11 apr 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7218 HNL
12 apr 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7218 HNL
13 apr 2026	1 HNL = 1.3853 NIO	1 NIO = 0.7218 HNL
14 apr 2026	1 HNL = 1.3854 NIO	1 NIO = 0.7218 HNL
15 apr 2026	1 HNL = 1.3855 NIO	1 NIO = 0.7217 HNL
16 apr 2026	1 HNL = 1.3852 NIO	1 NIO = 0.7219 HNL
17 apr 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
18 apr 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
19 apr 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
20 apr 2026	1 HNL = 1.3851 NIO	1 NIO = 0.722 HNL
21 apr 2026	1 HNL = 1.385 NIO	1 NIO = 0.722 HNL
22 apr 2026	1 HNL = 1.3853 NIO	1 NIO = 0.7219 HNL
23 apr 2026	1 HNL = 1.3853 NIO	1 NIO = 0.7219 HNL
24 apr 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
25 apr 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
26 apr 2026	1 HNL = 1.3849 NIO	1 NIO = 0.7221 HNL
27 apr 2026	1 HNL = 1.3848 NIO	1 NIO = 0.7221 HNL
28 apr 2026	1 HNL = 1.3844 NIO	1 NIO = 0.7224 HNL
29 apr 2026	1 HNL = 1.3844 NIO	1 NIO = 0.7223 HNL
30 apr 2026	1 HNL = 1.3841 NIO	1 NIO = 0.7225 HNL

HNL-NIO en NIO-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws