> HNL-NIO en NIO-HNL wisselkoersen - 2025

HNL-NIO en NIO-HNL wisselkoersen - 2025

HNL-NIO en NIO-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NIO en NIO-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 1,4285 NIO

1 NIO = 0,7 HNL

1J 2J 3J

HNL tegen NIONIO tegen HNL

Jan 2025

Datum	HNL-NIO	NIO-HNL
01 jan 2025	1 HNL = 1.4484 NIO	1 NIO = 0.6904 HNL
02 jan 2025	1 HNL = 1.4483 NIO	1 NIO = 0.6905 HNL
03 jan 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
04 jan 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
05 jan 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
06 jan 2025	1 HNL = 1.4477 NIO	1 NIO = 0.6907 HNL
07 jan 2025	1 HNL = 1.4474 NIO	1 NIO = 0.6909 HNL
08 jan 2025	1 HNL = 1.4476 NIO	1 NIO = 0.6908 HNL
09 jan 2025	1 HNL = 1.4476 NIO	1 NIO = 0.6908 HNL
10 jan 2025	1 HNL = 1.4469 NIO	1 NIO = 0.6911 HNL
11 jan 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
12 jan 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
13 jan 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
14 jan 2025	1 HNL = 1.4468 NIO	1 NIO = 0.6912 HNL
15 jan 2025	1 HNL = 1.4467 NIO	1 NIO = 0.6912 HNL
16 jan 2025	1 HNL = 1.4467 NIO	1 NIO = 0.6912 HNL
17 jan 2025	1 HNL = 1.4462 NIO	1 NIO = 0.6915 HNL
18 jan 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
19 jan 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
20 jan 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
21 jan 2025	1 HNL = 1.4457 NIO	1 NIO = 0.6917 HNL
22 jan 2025	1 HNL = 1.4455 NIO	1 NIO = 0.6918 HNL
23 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
24 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
25 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
26 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
27 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
28 jan 2025	1 HNL = 1.445 NIO	1 NIO = 0.692 HNL
29 jan 2025	1 HNL = 1.445 NIO	1 NIO = 0.6921 HNL
30 jan 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
31 jan 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL

Feb 2025

Datum	HNL-NIO	NIO-HNL
01 feb 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
02 feb 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
03 feb 2025	1 HNL = 1.4447 NIO	1 NIO = 0.6922 HNL
04 feb 2025	1 HNL = 1.4447 NIO	1 NIO = 0.6922 HNL
05 feb 2025	1 HNL = 1.4442 NIO	1 NIO = 0.6924 HNL
06 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
07 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
08 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
09 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
10 feb 2025	1 HNL = 1.4439 NIO	1 NIO = 0.6926 HNL
11 feb 2025	1 HNL = 1.4435 NIO	1 NIO = 0.6928 HNL
12 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
13 feb 2025	1 HNL = 1.4435 NIO	1 NIO = 0.6928 HNL
14 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
15 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
16 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
17 feb 2025	1 HNL = 1.4433 NIO	1 NIO = 0.6928 HNL
18 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
19 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
20 feb 2025	1 HNL = 1.4388 NIO	1 NIO = 0.695 HNL
21 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
22 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
23 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
24 feb 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6948 HNL
25 feb 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6947 HNL
26 feb 2025	1 HNL = 1.4378 NIO	1 NIO = 0.6955 HNL
27 feb 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
28 feb 2025	1 HNL = 1.4386 NIO	1 NIO = 0.6951 HNL

Mar 2025

Datum	HNL-NIO	NIO-HNL
01 mrt 2025	1 HNL = 1.4272 NIO	1 NIO = 0.7007 HNL
02 mrt 2025	1 HNL = 1.4301 NIO	1 NIO = 0.6992 HNL
03 mrt 2025	1 HNL = 1.4307 NIO	1 NIO = 0.699 HNL
04 mrt 2025	1 HNL = 1.4391 NIO	1 NIO = 0.6949 HNL
05 mrt 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6948 HNL
06 mrt 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
07 mrt 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
08 mrt 2025	1 HNL = 1.4395 NIO	1 NIO = 0.6947 HNL
09 mrt 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
10 mrt 2025	1 HNL = 1.4297 NIO	1 NIO = 0.6994 HNL
11 mrt 2025	1 HNL = 1.4383 NIO	1 NIO = 0.6953 HNL
12 mrt 2025	1 HNL = 1.439 NIO	1 NIO = 0.6949 HNL
13 mrt 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
14 mrt 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
15 mrt 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
16 mrt 2025	1 HNL = 1.4288 NIO	1 NIO = 0.6999 HNL
17 mrt 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
18 mrt 2025	1 HNL = 1.4383 NIO	1 NIO = 0.6953 HNL
19 mrt 2025	1 HNL = 1.4381 NIO	1 NIO = 0.6954 HNL
20 mrt 2025	1 HNL = 1.4356 NIO	1 NIO = 0.6966 HNL
21 mrt 2025	1 HNL = 1.4375 NIO	1 NIO = 0.6957 HNL
22 mrt 2025	1 HNL = 1.4384 NIO	1 NIO = 0.6952 HNL
23 mrt 2025	1 HNL = 1.4289 NIO	1 NIO = 0.6998 HNL
24 mrt 2025	1 HNL = 1.4287 NIO	1 NIO = 0.7 HNL
25 mrt 2025	1 HNL = 1.437 NIO	1 NIO = 0.6959 HNL
26 mrt 2025	1 HNL = 1.4388 NIO	1 NIO = 0.695 HNL
27 mrt 2025	1 HNL = 1.4387 NIO	1 NIO = 0.6951 HNL
28 mrt 2025	1 HNL = 1.4385 NIO	1 NIO = 0.6952 HNL
29 mrt 2025	1 HNL = 1.4374 NIO	1 NIO = 0.6957 HNL
30 mrt 2025	1 HNL = 1.4284 NIO	1 NIO = 0.7001 HNL
31 mrt 2025	1 HNL = 1.4385 NIO	1 NIO = 0.6952 HNL

Apr 2025

Datum	HNL-NIO	NIO-HNL
01 apr 2025	1 HNL = 1.4372 NIO	1 NIO = 0.6958 HNL
02 apr 2025	1 HNL = 1.4381 NIO	1 NIO = 0.6953 HNL
03 apr 2025	1 HNL = 1.4375 NIO	1 NIO = 0.6957 HNL
04 apr 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
05 apr 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
06 apr 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
07 apr 2025	1 HNL = 1.4384 NIO	1 NIO = 0.6952 HNL
08 apr 2025	1 HNL = 1.4374 NIO	1 NIO = 0.6957 HNL
09 apr 2025	1 HNL = 1.4203 NIO	1 NIO = 0.7041 HNL
10 apr 2025	1 HNL = 1.4238 NIO	1 NIO = 0.7024 HNL
11 apr 2025	1 HNL = 1.4228 NIO	1 NIO = 0.7028 HNL
12 apr 2025	1 HNL = 1.4204 NIO	1 NIO = 0.704 HNL
13 apr 2025	1 HNL = 1.4244 NIO	1 NIO = 0.702 HNL
14 apr 2025	1 HNL = 1.4244 NIO	1 NIO = 0.7021 HNL
15 apr 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
16 apr 2025	1 HNL = 1.4201 NIO	1 NIO = 0.7042 HNL
17 apr 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
18 apr 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
19 apr 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
20 apr 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
21 apr 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
22 apr 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
23 apr 2025	1 HNL = 1.4195 NIO	1 NIO = 0.7045 HNL
24 apr 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
25 apr 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
26 apr 2025	1 HNL = 1.4261 NIO	1 NIO = 0.7012 HNL
27 apr 2025	1 HNL = 1.4261 NIO	1 NIO = 0.7012 HNL
28 apr 2025	1 HNL = 1.4195 NIO	1 NIO = 0.7045 HNL
29 apr 2025	1 HNL = 1.418 NIO	1 NIO = 0.7052 HNL
30 apr 2025	1 HNL = 1.418 NIO	1 NIO = 0.7052 HNL

May 2025

Datum	HNL-NIO	NIO-HNL
01 mei 2025	1 HNL = 1.418 NIO	1 NIO = 0.7052 HNL
02 mei 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
03 mei 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
04 mei 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
05 mei 2025	1 HNL = 1.417 NIO	1 NIO = 0.7057 HNL
06 mei 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
07 mei 2025	1 HNL = 1.4167 NIO	1 NIO = 0.7059 HNL
08 mei 2025	1 HNL = 1.4166 NIO	1 NIO = 0.7059 HNL
09 mei 2025	1 HNL = 1.4163 NIO	1 NIO = 0.706 HNL
10 mei 2025	1 HNL = 1.4116 NIO	1 NIO = 0.7084 HNL
11 mei 2025	1 HNL = 1.4163 NIO	1 NIO = 0.706 HNL
12 mei 2025	1 HNL = 1.4165 NIO	1 NIO = 0.706 HNL
13 mei 2025	1 HNL = 1.415 NIO	1 NIO = 0.7067 HNL
14 mei 2025	1 HNL = 1.415 NIO	1 NIO = 0.7067 HNL
15 mei 2025	1 HNL = 1.4151 NIO	1 NIO = 0.7067 HNL
16 mei 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
17 mei 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
18 mei 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
19 mei 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
20 mei 2025	1 HNL = 1.414 NIO	1 NIO = 0.7072 HNL
21 mei 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7072 HNL
22 mei 2025	1 HNL = 1.4136 NIO	1 NIO = 0.7074 HNL
23 mei 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7073 HNL
24 mei 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7073 HNL
25 mei 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7073 HNL
26 mei 2025	1 HNL = 1.4136 NIO	1 NIO = 0.7074 HNL
27 mei 2025	1 HNL = 1.413 NIO	1 NIO = 0.7077 HNL
28 mei 2025	1 HNL = 1.4129 NIO	1 NIO = 0.7078 HNL
29 mei 2025	1 HNL = 1.4122 NIO	1 NIO = 0.7081 HNL
30 mei 2025	1 HNL = 1.4125 NIO	1 NIO = 0.7079 HNL
31 mei 2025	1 HNL = 1.4125 NIO	1 NIO = 0.7079 HNL

Jun 2025

Datum	HNL-NIO	NIO-HNL
01 jun 2025	1 HNL = 1.4125 NIO	1 NIO = 0.7079 HNL
02 jun 2025	1 HNL = 1.4125 NIO	1 NIO = 0.708 HNL
03 jun 2025	1 HNL = 1.4122 NIO	1 NIO = 0.7081 HNL
04 jun 2025	1 HNL = 1.4125 NIO	1 NIO = 0.708 HNL
05 jun 2025	1 HNL = 1.4112 NIO	1 NIO = 0.7086 HNL
06 jun 2025	1 HNL = 1.4113 NIO	1 NIO = 0.7086 HNL
07 jun 2025	1 HNL = 1.4113 NIO	1 NIO = 0.7086 HNL
08 jun 2025	1 HNL = 1.4113 NIO	1 NIO = 0.7086 HNL
09 jun 2025	1 HNL = 1.4105 NIO	1 NIO = 0.709 HNL
10 jun 2025	1 HNL = 1.4105 NIO	1 NIO = 0.709 HNL
11 jun 2025	1 HNL = 1.4101 NIO	1 NIO = 0.7091 HNL
12 jun 2025	1 HNL = 1.4099 NIO	1 NIO = 0.7093 HNL
13 jun 2025	1 HNL = 1.4101 NIO	1 NIO = 0.7092 HNL
14 jun 2025	1 HNL = 1.4101 NIO	1 NIO = 0.7092 HNL
15 jun 2025	1 HNL = 1.4101 NIO	1 NIO = 0.7092 HNL
16 jun 2025	1 HNL = 1.4101 NIO	1 NIO = 0.7092 HNL
17 jun 2025	1 HNL = 1.4093 NIO	1 NIO = 0.7096 HNL
18 jun 2025	1 HNL = 1.4092 NIO	1 NIO = 0.7096 HNL
19 jun 2025	1 HNL = 1.4093 NIO	1 NIO = 0.7096 HNL
20 jun 2025	1 HNL = 1.4091 NIO	1 NIO = 0.7097 HNL
21 jun 2025	1 HNL = 1.4091 NIO	1 NIO = 0.7097 HNL
22 jun 2025	1 HNL = 1.4091 NIO	1 NIO = 0.7097 HNL
23 jun 2025	1 HNL = 1.409 NIO	1 NIO = 0.7097 HNL
24 jun 2025	1 HNL = 1.409 NIO	1 NIO = 0.7097 HNL
25 jun 2025	1 HNL = 1.4086 NIO	1 NIO = 0.7099 HNL
26 jun 2025	1 HNL = 1.4088 NIO	1 NIO = 0.7098 HNL
27 jun 2025	1 HNL = 1.4084 NIO	1 NIO = 0.71 HNL
28 jun 2025	1 HNL = 1.4085 NIO	1 NIO = 0.71 HNL
29 jun 2025	1 HNL = 1.4085 NIO	1 NIO = 0.71 HNL
30 jun 2025	1 HNL = 1.4085 NIO	1 NIO = 0.71 HNL

Jul 2025

Datum	HNL-NIO	NIO-HNL
01 jul 2025	1 HNL = 1.4083 NIO	1 NIO = 0.7101 HNL
02 jul 2025	1 HNL = 1.4079 NIO	1 NIO = 0.7103 HNL
03 jul 2025	1 HNL = 1.4085 NIO	1 NIO = 0.71 HNL
04 jul 2025	1 HNL = 1.4084 NIO	1 NIO = 0.71 HNL

HNL-NIO en NIO-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws