> HNL-NIO en NIO-HNL wisselkoersen - 2025

HNL-NIO en NIO-HNL wisselkoersen - 2025

HNL-NIO en NIO-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NIO en NIO-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 1,4414 NIO

1 NIO = 0,6938 HNL

1J 2J 3J

HNL tegen NIONIO tegen HNL

Jan 2025

Datum	HNL-NIO	NIO-HNL
01 jan 2025	1 HNL = 1.4484 NIO	1 NIO = 0.6904 HNL
02 jan 2025	1 HNL = 1.4483 NIO	1 NIO = 0.6905 HNL
03 jan 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
04 jan 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
05 jan 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
06 jan 2025	1 HNL = 1.4477 NIO	1 NIO = 0.6907 HNL
07 jan 2025	1 HNL = 1.4474 NIO	1 NIO = 0.6909 HNL
08 jan 2025	1 HNL = 1.4476 NIO	1 NIO = 0.6908 HNL
09 jan 2025	1 HNL = 1.4476 NIO	1 NIO = 0.6908 HNL
10 jan 2025	1 HNL = 1.4469 NIO	1 NIO = 0.6911 HNL
11 jan 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
12 jan 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
13 jan 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
14 jan 2025	1 HNL = 1.4468 NIO	1 NIO = 0.6912 HNL
15 jan 2025	1 HNL = 1.4467 NIO	1 NIO = 0.6912 HNL
16 jan 2025	1 HNL = 1.4467 NIO	1 NIO = 0.6912 HNL
17 jan 2025	1 HNL = 1.4462 NIO	1 NIO = 0.6915 HNL
18 jan 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
19 jan 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
20 jan 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
21 jan 2025	1 HNL = 1.4457 NIO	1 NIO = 0.6917 HNL
22 jan 2025	1 HNL = 1.4455 NIO	1 NIO = 0.6918 HNL
23 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
24 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
25 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
26 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
27 jan 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
28 jan 2025	1 HNL = 1.445 NIO	1 NIO = 0.692 HNL
29 jan 2025	1 HNL = 1.445 NIO	1 NIO = 0.6921 HNL
30 jan 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
31 jan 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL

Feb 2025

Datum	HNL-NIO	NIO-HNL
01 feb 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
02 feb 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
03 feb 2025	1 HNL = 1.4447 NIO	1 NIO = 0.6922 HNL
04 feb 2025	1 HNL = 1.4447 NIO	1 NIO = 0.6922 HNL
05 feb 2025	1 HNL = 1.4442 NIO	1 NIO = 0.6924 HNL
06 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
07 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
08 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
09 feb 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
10 feb 2025	1 HNL = 1.4439 NIO	1 NIO = 0.6926 HNL
11 feb 2025	1 HNL = 1.4435 NIO	1 NIO = 0.6928 HNL
12 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
13 feb 2025	1 HNL = 1.4435 NIO	1 NIO = 0.6928 HNL
14 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
15 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
16 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
17 feb 2025	1 HNL = 1.4433 NIO	1 NIO = 0.6928 HNL
18 feb 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
19 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
20 feb 2025	1 HNL = 1.4388 NIO	1 NIO = 0.695 HNL
21 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
22 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
23 feb 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
24 feb 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6948 HNL
25 feb 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6947 HNL
26 feb 2025	1 HNL = 1.4378 NIO	1 NIO = 0.6955 HNL
27 feb 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
28 feb 2025	1 HNL = 1.4386 NIO	1 NIO = 0.6951 HNL

Mar 2025

Datum	HNL-NIO	NIO-HNL
01 mrt 2025	1 HNL = 1.4272 NIO	1 NIO = 0.7007 HNL
02 mrt 2025	1 HNL = 1.4301 NIO	1 NIO = 0.6992 HNL
03 mrt 2025	1 HNL = 1.4307 NIO	1 NIO = 0.699 HNL
04 mrt 2025	1 HNL = 1.4391 NIO	1 NIO = 0.6949 HNL
05 mrt 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6948 HNL
06 mrt 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
07 mrt 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
08 mrt 2025	1 HNL = 1.4395 NIO	1 NIO = 0.6947 HNL
09 mrt 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
10 mrt 2025	1 HNL = 1.4297 NIO	1 NIO = 0.6994 HNL
11 mrt 2025	1 HNL = 1.4383 NIO	1 NIO = 0.6953 HNL
12 mrt 2025	1 HNL = 1.439 NIO	1 NIO = 0.6949 HNL
13 mrt 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
14 mrt 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
15 mrt 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
16 mrt 2025	1 HNL = 1.4288 NIO	1 NIO = 0.6999 HNL
17 mrt 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
18 mrt 2025	1 HNL = 1.4383 NIO	1 NIO = 0.6953 HNL
19 mrt 2025	1 HNL = 1.4381 NIO	1 NIO = 0.6954 HNL
20 mrt 2025	1 HNL = 1.4356 NIO	1 NIO = 0.6966 HNL
21 mrt 2025	1 HNL = 1.4375 NIO	1 NIO = 0.6957 HNL
22 mrt 2025	1 HNL = 1.4384 NIO	1 NIO = 0.6952 HNL
23 mrt 2025	1 HNL = 1.4289 NIO	1 NIO = 0.6998 HNL
24 mrt 2025	1 HNL = 1.4287 NIO	1 NIO = 0.7 HNL
25 mrt 2025	1 HNL = 1.437 NIO	1 NIO = 0.6959 HNL
26 mrt 2025	1 HNL = 1.4388 NIO	1 NIO = 0.695 HNL
27 mrt 2025	1 HNL = 1.4387 NIO	1 NIO = 0.6951 HNL
28 mrt 2025	1 HNL = 1.4385 NIO	1 NIO = 0.6952 HNL
29 mrt 2025	1 HNL = 1.4374 NIO	1 NIO = 0.6957 HNL
30 mrt 2025	1 HNL = 1.4284 NIO	1 NIO = 0.7001 HNL
31 mrt 2025	1 HNL = 1.4385 NIO	1 NIO = 0.6952 HNL

Apr 2025

Datum	HNL-NIO	NIO-HNL
01 apr 2025	1 HNL = 1.4372 NIO	1 NIO = 0.6958 HNL
02 apr 2025	1 HNL = 1.4381 NIO	1 NIO = 0.6953 HNL
03 apr 2025	1 HNL = 1.4375 NIO	1 NIO = 0.6957 HNL
04 apr 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
05 apr 2025	1 HNL = 1.4385 NIO	1 NIO = 0.6951 HNL

HNL-NIO en NIO-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws