> HNL-NGN en NGN-HNL wisselkoersen - 2025

HNL-NGN en NGN-HNL wisselkoersen - 2025

HNL-NGN en NGN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NGN en NGN-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 60,2924 NGN

1 NGN = 0,0166 HNL

1J 2J 3J

HNL tegen NGNNGN tegen HNL

Jan 2025

Datum	HNL-NGN	NGN-HNL
01 jan 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 jan 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 jan 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 jan 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 jan 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 jan 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 jan 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 jan 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 jan 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 jan 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 jan 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 jan 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 jan 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 jan 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 jan 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 jan 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 jan 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 jan 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 jan 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 jan 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 jan 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 jan 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 jan 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Datum	HNL-NGN	NGN-HNL
01 feb 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 feb 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 feb 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 feb 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 feb 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 feb 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 feb 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 feb 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 feb 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 feb 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 feb 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 feb 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 feb 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 feb 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 feb 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 feb 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 feb 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 feb 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 feb 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 feb 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 feb 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Datum	HNL-NGN	NGN-HNL
01 mrt 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mrt 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mrt 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mrt 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mrt 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mrt 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mrt 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mrt 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mrt 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mrt 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mrt 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mrt 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mrt 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mrt 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mrt 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mrt 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mrt 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mrt 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mrt 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mrt 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mrt 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mrt 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mrt 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mrt 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mrt 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mrt 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mrt 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mrt 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mrt 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mrt 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mrt 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Datum	HNL-NGN	NGN-HNL
01 apr 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 apr 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 apr 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 apr 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 apr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 apr 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 apr 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 apr 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 apr 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 apr 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 apr 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 apr 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 apr 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 apr 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 apr 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 apr 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 apr 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 apr 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 apr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 apr 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 apr 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 apr 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 apr 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 apr 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 apr 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 apr 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 apr 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 apr 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 apr 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 apr 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Datum	HNL-NGN	NGN-HNL
01 mei 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 mei 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 mei 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 mei 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 mei 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 mei 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 mei 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 mei 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 mei 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 mei 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 mei 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 mei 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 mei 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 mei 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 mei 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 mei 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 mei 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 mei 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 mei 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 mei 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 mei 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 mei 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 mei 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 mei 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 mei 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 mei 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 mei 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 mei 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 mei 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 mei 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 mei 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Datum	HNL-NGN	NGN-HNL
01 jun 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 jun 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL
03 jun 2025	1 HNL = 60.7321 NGN	1 NGN = 0.0165 HNL
04 jun 2025	1 HNL = 60.6955 NGN	1 NGN = 0.0165 HNL
05 jun 2025	1 HNL = 60.1418 NGN	1 NGN = 0.0166 HNL
06 jun 2025	1 HNL = 59.8233 NGN	1 NGN = 0.0167 HNL
07 jun 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
08 jun 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
09 jun 2025	1 HNL = 59.7977 NGN	1 NGN = 0.0167 HNL
10 jun 2025	1 HNL = 59.3208 NGN	1 NGN = 0.0169 HNL
11 jun 2025	1 HNL = 59.1444 NGN	1 NGN = 0.0169 HNL
12 jun 2025	1 HNL = 58.9922 NGN	1 NGN = 0.017 HNL
13 jun 2025	1 HNL = 59.3057 NGN	1 NGN = 0.0169 HNL
14 jun 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL
15 jun 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL
16 jun 2025	1 HNL = 59.2789 NGN	1 NGN = 0.0169 HNL
17 jun 2025	1 HNL = 59.2508 NGN	1 NGN = 0.0169 HNL
18 jun 2025	1 HNL = 59.236 NGN	1 NGN = 0.0169 HNL
19 jun 2025	1 HNL = 59.3422 NGN	1 NGN = 0.0169 HNL
20 jun 2025	1 HNL = 59.3358 NGN	1 NGN = 0.0169 HNL
21 jun 2025	1 HNL = 59.3691 NGN	1 NGN = 0.0168 HNL
22 jun 2025	1 HNL = 59.3691 NGN	1 NGN = 0.0168 HNL
23 jun 2025	1 HNL = 59.4065 NGN	1 NGN = 0.0168 HNL
24 jun 2025	1 HNL = 59.3542 NGN	1 NGN = 0.0168 HNL
25 jun 2025	1 HNL = 59.3371 NGN	1 NGN = 0.0169 HNL
26 jun 2025	1 HNL = 59.1938 NGN	1 NGN = 0.0169 HNL
27 jun 2025	1 HNL = 59.1036 NGN	1 NGN = 0.0169 HNL
28 jun 2025	1 HNL = 59.1234 NGN	1 NGN = 0.0169 HNL
29 jun 2025	1 HNL = 59.1234 NGN	1 NGN = 0.0169 HNL
30 jun 2025	1 HNL = 58.7961 NGN	1 NGN = 0.017 HNL

Jul 2025

Datum	HNL-NGN	NGN-HNL
01 jul 2025	1 HNL = 58.7251 NGN	1 NGN = 0.017 HNL
02 jul 2025	1 HNL = 58.6686 NGN	1 NGN = 0.017 HNL
03 jul 2025	1 HNL = 58.4988 NGN	1 NGN = 0.0171 HNL
04 jul 2025	1 HNL = 58.5819 NGN	1 NGN = 0.0171 HNL

HNL-NGN en NGN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws