> HNL-NAD en NAD-HNL wisselkoersen - 2025

HNL-NAD en NAD-HNL wisselkoersen - 2025

HNL-NAD en NAD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-NAD en NAD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,7238 NAD

1 NAD = 1,3816 HNL

1J 2J 3J

HNL tegen NADNAD tegen HNL

Jan 2025

Datum	HNL-NAD	NAD-HNL
01 jan 2025	1 HNL = 0.7383 NAD	1 NAD = 1.3545 HNL
02 jan 2025	1 HNL = 0.7367 NAD	1 NAD = 1.3574 HNL
03 jan 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
04 jan 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
05 jan 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
06 jan 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3715 HNL
07 jan 2025	1 HNL = 0.7311 NAD	1 NAD = 1.3679 HNL
08 jan 2025	1 HNL = 0.7422 NAD	1 NAD = 1.3473 HNL
09 jan 2025	1 HNL = 0.7426 NAD	1 NAD = 1.3467 HNL
10 jan 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
11 jan 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
12 jan 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
13 jan 2025	1 HNL = 0.7536 NAD	1 NAD = 1.3269 HNL
14 jan 2025	1 HNL = 0.7457 NAD	1 NAD = 1.3409 HNL
15 jan 2025	1 HNL = 0.7429 NAD	1 NAD = 1.346 HNL
16 jan 2025	1 HNL = 0.7419 NAD	1 NAD = 1.3479 HNL
17 jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
18 jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
19 jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
20 jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
21 jan 2025	1 HNL = 0.7324 NAD	1 NAD = 1.3654 HNL
22 jan 2025	1 HNL = 0.7324 NAD	1 NAD = 1.3653 HNL
23 jan 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3716 HNL
24 jan 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
25 jan 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
26 jan 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
27 jan 2025	1 HNL = 0.7322 NAD	1 NAD = 1.3657 HNL
28 jan 2025	1 HNL = 0.7339 NAD	1 NAD = 1.3626 HNL
29 jan 2025	1 HNL = 0.7325 NAD	1 NAD = 1.3651 HNL
30 jan 2025	1 HNL = 0.727 NAD	1 NAD = 1.3756 HNL
31 jan 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL

Feb 2025

Datum	HNL-NAD	NAD-HNL
01 feb 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL
02 feb 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL
03 feb 2025	1 HNL = 0.7423 NAD	1 NAD = 1.3471 HNL
04 feb 2025	1 HNL = 0.7367 NAD	1 NAD = 1.3573 HNL
05 feb 2025	1 HNL = 0.7307 NAD	1 NAD = 1.3686 HNL
06 feb 2025	1 HNL = 0.7296 NAD	1 NAD = 1.3705 HNL
07 feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
08 feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
09 feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
10 feb 2025	1 HNL = 0.7231 NAD	1 NAD = 1.383 HNL
11 feb 2025	1 HNL = 0.7246 NAD	1 NAD = 1.3801 HNL
12 feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
13 feb 2025	1 HNL = 0.7232 NAD	1 NAD = 1.3827 HNL
14 feb 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
15 feb 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
16 feb 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
17 feb 2025	1 HNL = 0.723 NAD	1 NAD = 1.3831 HNL
18 feb 2025	1 HNL = 0.7226 NAD	1 NAD = 1.384 HNL
19 feb 2025	1 HNL = 0.7239 NAD	1 NAD = 1.3815 HNL
20 feb 2025	1 HNL = 0.7265 NAD	1 NAD = 1.3765 HNL
21 feb 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
22 feb 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
23 feb 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
24 feb 2025	1 HNL = 0.7178 NAD	1 NAD = 1.3932 HNL
25 feb 2025	1 HNL = 0.7183 NAD	1 NAD = 1.3922 HNL
26 feb 2025	1 HNL = 0.7211 NAD	1 NAD = 1.3868 HNL
27 feb 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3863 HNL
28 feb 2025	1 HNL = 0.7219 NAD	1 NAD = 1.3853 HNL

Mar 2025

Datum	HNL-NAD	NAD-HNL
01 mrt 2025	1 HNL = 0.7266 NAD	1 NAD = 1.3763 HNL
02 mrt 2025	1 HNL = 0.7297 NAD	1 NAD = 1.3705 HNL
03 mrt 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3716 HNL
04 mrt 2025	1 HNL = 0.725 NAD	1 NAD = 1.3794 HNL
05 mrt 2025	1 HNL = 0.7205 NAD	1 NAD = 1.388 HNL
06 mrt 2025	1 HNL = 0.7171 NAD	1 NAD = 1.3945 HNL
07 mrt 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
08 mrt 2025	1 HNL = 0.7139 NAD	1 NAD = 1.4007 HNL
09 mrt 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
10 mrt 2025	1 HNL = 0.7108 NAD	1 NAD = 1.4068 HNL
11 mrt 2025	1 HNL = 0.715 NAD	1 NAD = 1.3986 HNL
12 mrt 2025	1 HNL = 0.7202 NAD	1 NAD = 1.3885 HNL
13 mrt 2025	1 HNL = 0.7192 NAD	1 NAD = 1.3904 HNL
14 mrt 2025	1 HNL = 0.7155 NAD	1 NAD = 1.3977 HNL
15 mrt 2025	1 HNL = 0.7114 NAD	1 NAD = 1.4056 HNL
16 mrt 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4109 HNL
17 mrt 2025	1 HNL = 0.709 NAD	1 NAD = 1.4104 HNL
18 mrt 2025	1 HNL = 0.7072 NAD	1 NAD = 1.4141 HNL
19 mrt 2025	1 HNL = 0.7079 NAD	1 NAD = 1.4127 HNL
20 mrt 2025	1 HNL = 0.7083 NAD	1 NAD = 1.4118 HNL
21 mrt 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4109 HNL
22 mrt 2025	1 HNL = 0.7109 NAD	1 NAD = 1.4066 HNL
23 mrt 2025	1 HNL = 0.7094 NAD	1 NAD = 1.4097 HNL
24 mrt 2025	1 HNL = 0.7106 NAD	1 NAD = 1.4073 HNL
25 mrt 2025	1 HNL = 0.7101 NAD	1 NAD = 1.4083 HNL
26 mrt 2025	1 HNL = 0.7139 NAD	1 NAD = 1.4007 HNL
27 mrt 2025	1 HNL = 0.7122 NAD	1 NAD = 1.4041 HNL
28 mrt 2025	1 HNL = 0.7104 NAD	1 NAD = 1.4077 HNL
29 mrt 2025	1 HNL = 0.7192 NAD	1 NAD = 1.3905 HNL
30 mrt 2025	1 HNL = 0.716 NAD	1 NAD = 1.3966 HNL
31 mrt 2025	1 HNL = 0.717 NAD	1 NAD = 1.3946 HNL

Apr 2025

Datum	HNL-NAD	NAD-HNL
01 apr 2025	1 HNL = 0.7197 NAD	1 NAD = 1.3895 HNL
02 apr 2025	1 HNL = 0.7303 NAD	1 NAD = 1.3692 HNL
03 apr 2025	1 HNL = 0.733 NAD	1 NAD = 1.3643 HNL
04 apr 2025	1 HNL = 0.7453 NAD	1 NAD = 1.3417 HNL
05 apr 2025	1 HNL = 0.7453 NAD	1 NAD = 1.3417 HNL
06 apr 2025	1 HNL = 0.7453 NAD	1 NAD = 1.3417 HNL
07 apr 2025	1 HNL = 0.7571 NAD	1 NAD = 1.3208 HNL
08 apr 2025	1 HNL = 0.7639 NAD	1 NAD = 1.3091 HNL
09 apr 2025	1 HNL = 0.7612 NAD	1 NAD = 1.3137 HNL
10 apr 2025	1 HNL = 0.768 NAD	1 NAD = 1.3021 HNL
11 apr 2025	1 HNL = 0.7549 NAD	1 NAD = 1.3247 HNL
12 apr 2025	1 HNL = 0.7446 NAD	1 NAD = 1.343 HNL
13 apr 2025	1 HNL = 0.7434 NAD	1 NAD = 1.3451 HNL
14 apr 2025	1 HNL = 0.7451 NAD	1 NAD = 1.3421 HNL
15 apr 2025	1 HNL = 0.7287 NAD	1 NAD = 1.3723 HNL
16 apr 2025	1 HNL = 0.7333 NAD	1 NAD = 1.3637 HNL
17 apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
18 apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
19 apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
20 apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
21 apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
22 apr 2025	1 HNL = 0.7191 NAD	1 NAD = 1.3907 HNL
23 apr 2025	1 HNL = 0.7164 NAD	1 NAD = 1.3959 HNL
24 apr 2025	1 HNL = 0.7198 NAD	1 NAD = 1.3892 HNL
25 apr 2025	1 HNL = 0.728 NAD	1 NAD = 1.3737 HNL
26 apr 2025	1 HNL = 0.7239 NAD	1 NAD = 1.3813 HNL
27 apr 2025	1 HNL = 0.7239 NAD	1 NAD = 1.3813 HNL
28 apr 2025	1 HNL = 0.7202 NAD	1 NAD = 1.3885 HNL
29 apr 2025	1 HNL = 0.7151 NAD	1 NAD = 1.3985 HNL
30 apr 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL

May 2025

Datum	HNL-NAD	NAD-HNL
01 mei 2025	1 HNL = 0.7174 NAD	1 NAD = 1.3939 HNL
02 mei 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
03 mei 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
04 mei 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
05 mei 2025	1 HNL = 0.7052 NAD	1 NAD = 1.4181 HNL
06 mei 2025	1 HNL = 0.703 NAD	1 NAD = 1.4225 HNL
07 mei 2025	1 HNL = 0.7041 NAD	1 NAD = 1.4203 HNL
08 mei 2025	1 HNL = 0.7004 NAD	1 NAD = 1.4278 HNL
09 mei 2025	1 HNL = 0.7001 NAD	1 NAD = 1.4284 HNL
10 mei 2025	1 HNL = 0.7063 NAD	1 NAD = 1.4159 HNL
11 mei 2025	1 HNL = 0.703 NAD	1 NAD = 1.4224 HNL
12 mei 2025	1 HNL = 0.7056 NAD	1 NAD = 1.4172 HNL
13 mei 2025	1 HNL = 0.7047 NAD	1 NAD = 1.419 HNL
14 mei 2025	1 HNL = 0.7012 NAD	1 NAD = 1.4262 HNL
15 mei 2025	1 HNL = 0.6974 NAD	1 NAD = 1.4339 HNL
16 mei 2025	1 HNL = 0.6938 NAD	1 NAD = 1.4414 HNL
17 mei 2025	1 HNL = 0.6938 NAD	1 NAD = 1.4414 HNL
18 mei 2025	1 HNL = 0.6938 NAD	1 NAD = 1.4414 HNL
19 mei 2025	1 HNL = 0.694 NAD	1 NAD = 1.4409 HNL
20 mei 2025	1 HNL = 0.694 NAD	1 NAD = 1.4409 HNL

HNL-NAD en NAD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws