> HNL-MZN en MZN-HNL wisselkoersen - 2026

HNL-MZN en MZN-HNL wisselkoersen - 2026

HNL-MZN en MZN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MZN en MZN-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 2,4153 MZN

1 MZN = 0,414 HNL

1J 2J 3J

HNL tegen MZNMZN tegen HNL

Jan 2026

Datum	HNL-MZN	MZN-HNL
01 jan 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
02 jan 2026	1 HNL = 2.4243 MZN	1 MZN = 0.4125 HNL
03 jan 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
04 jan 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
05 jan 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
06 jan 2026	1 HNL = 2.425 MZN	1 MZN = 0.4124 HNL
07 jan 2026	1 HNL = 2.4233 MZN	1 MZN = 0.4127 HNL
08 jan 2026	1 HNL = 2.4217 MZN	1 MZN = 0.4129 HNL
09 jan 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
10 jan 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
11 jan 2026	1 HNL = 2.4213 MZN	1 MZN = 0.413 HNL
12 jan 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
13 jan 2026	1 HNL = 2.4223 MZN	1 MZN = 0.4128 HNL
14 jan 2026	1 HNL = 2.4225 MZN	1 MZN = 0.4128 HNL
15 jan 2026	1 HNL = 2.4239 MZN	1 MZN = 0.4126 HNL
16 jan 2026	1 HNL = 2.4235 MZN	1 MZN = 0.4126 HNL
17 jan 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
18 jan 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
19 jan 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
20 jan 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
21 jan 2026	1 HNL = 2.4247 MZN	1 MZN = 0.4124 HNL
22 jan 2026	1 HNL = 2.4232 MZN	1 MZN = 0.4127 HNL
23 jan 2026	1 HNL = 2.4237 MZN	1 MZN = 0.4126 HNL
24 jan 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
25 jan 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
26 jan 2026	1 HNL = 2.4228 MZN	1 MZN = 0.4127 HNL
27 jan 2026	1 HNL = 2.4187 MZN	1 MZN = 0.4134 HNL
28 jan 2026	1 HNL = 2.4173 MZN	1 MZN = 0.4137 HNL
29 jan 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
30 jan 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
31 jan 2026	1 HNL = 2.4097 MZN	1 MZN = 0.415 HNL

Feb 2026

Datum	HNL-MZN	MZN-HNL
01 feb 2026	1 HNL = 2.3965 MZN	1 MZN = 0.4173 HNL
02 feb 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
03 feb 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
04 feb 2026	1 HNL = 2.4142 MZN	1 MZN = 0.4142 HNL
05 feb 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
06 feb 2026	1 HNL = 2.4133 MZN	1 MZN = 0.4144 HNL
07 feb 2026	1 HNL = 2.4098 MZN	1 MZN = 0.415 HNL
08 feb 2026	1 HNL = 2.4204 MZN	1 MZN = 0.4132 HNL
09 feb 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
10 feb 2026	1 HNL = 2.4135 MZN	1 MZN = 0.4143 HNL
11 feb 2026	1 HNL = 2.4176 MZN	1 MZN = 0.4136 HNL
12 feb 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
13 feb 2026	1 HNL = 2.4164 MZN	1 MZN = 0.4138 HNL
14 feb 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
15 feb 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
16 feb 2026	1 HNL = 2.4177 MZN	1 MZN = 0.4136 HNL
17 feb 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
18 feb 2026	1 HNL = 2.4167 MZN	1 MZN = 0.4138 HNL
19 feb 2026	1 HNL = 2.414 MZN	1 MZN = 0.4143 HNL
20 feb 2026	1 HNL = 2.4154 MZN	1 MZN = 0.414 HNL
21 feb 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
22 feb 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
23 feb 2026	1 HNL = 2.4185 MZN	1 MZN = 0.4135 HNL
24 feb 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
25 feb 2026	1 HNL = 2.4356 MZN	1 MZN = 0.4106 HNL
26 feb 2026	1 HNL = 2.4151 MZN	1 MZN = 0.4141 HNL
27 feb 2026	1 HNL = 2.416 MZN	1 MZN = 0.4139 HNL
28 feb 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL

Mar 2026

Datum	HNL-MZN	MZN-HNL
01 mrt 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL
02 mrt 2026	1 HNL = 2.4122 MZN	1 MZN = 0.4146 HNL
03 mrt 2026	1 HNL = 2.4155 MZN	1 MZN = 0.414 HNL
04 mrt 2026	1 HNL = 2.4168 MZN	1 MZN = 0.4138 HNL
05 mrt 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4142 HNL
06 mrt 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
07 mrt 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
08 mrt 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
09 mrt 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
10 mrt 2026	1 HNL = 2.4127 MZN	1 MZN = 0.4145 HNL
11 mrt 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
12 mrt 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 mrt 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
14 mrt 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
15 mrt 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
16 mrt 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
17 mrt 2026	1 HNL = 2.4162 MZN	1 MZN = 0.4139 HNL
18 mrt 2026	1 HNL = 2.4112 MZN	1 MZN = 0.4147 HNL
19 mrt 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
20 mrt 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
21 mrt 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
22 mrt 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
23 mrt 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
24 mrt 2026	1 HNL = 2.4129 MZN	1 MZN = 0.4144 HNL
25 mrt 2026	1 HNL = 2.4121 MZN	1 MZN = 0.4146 HNL
26 mrt 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
27 mrt 2026	1 HNL = 2.4068 MZN	1 MZN = 0.4155 HNL
28 mrt 2026	1 HNL = 2.4123 MZN	1 MZN = 0.4145 HNL
29 mrt 2026	1 HNL = 2.4165 MZN	1 MZN = 0.4138 HNL
30 mrt 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
31 mrt 2026	1 HNL = 2.4091 MZN	1 MZN = 0.4151 HNL

Apr 2026

Datum	HNL-MZN	MZN-HNL
01 apr 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
02 apr 2026	1 HNL = 2.4073 MZN	1 MZN = 0.4154 HNL
03 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
04 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
05 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
06 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
07 apr 2026	1 HNL = 2.4082 MZN	1 MZN = 0.4152 HNL
08 apr 2026	1 HNL = 2.4094 MZN	1 MZN = 0.415 HNL
09 apr 2026	1 HNL = 2.4101 MZN	1 MZN = 0.4149 HNL
10 apr 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
11 apr 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
12 apr 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 apr 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
14 apr 2026	1 HNL = 2.4084 MZN	1 MZN = 0.4152 HNL
15 apr 2026	1 HNL = 2.408 MZN	1 MZN = 0.4153 HNL
16 apr 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
17 apr 2026	1 HNL = 2.4076 MZN	1 MZN = 0.4154 HNL
18 apr 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
19 apr 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
20 apr 2026	1 HNL = 2.4075 MZN	1 MZN = 0.4154 HNL
21 apr 2026	1 HNL = 2.4071 MZN	1 MZN = 0.4154 HNL
22 apr 2026	1 HNL = 2.4039 MZN	1 MZN = 0.416 HNL
23 apr 2026	1 HNL = 2.3973 MZN	1 MZN = 0.4171 HNL
24 apr 2026	1 HNL = 2.4051 MZN	1 MZN = 0.4158 HNL
25 apr 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
26 apr 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
27 apr 2026	1 HNL = 2.4038 MZN	1 MZN = 0.416 HNL
28 apr 2026	1 HNL = 2.4046 MZN	1 MZN = 0.4159 HNL
29 apr 2026	1 HNL = 2.4036 MZN	1 MZN = 0.4161 HNL
30 apr 2026	1 HNL = 2.4031 MZN	1 MZN = 0.4161 HNL

HNL-MZN en MZN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws