> HNL-MZN en MZN-HNL wisselkoersen - 2025

HNL-MZN en MZN-HNL wisselkoersen - 2025

HNL-MZN en MZN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MZN en MZN-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 2,503 MZN

1 MZN = 0,3995 HNL

1J 2J 3J

HNL tegen MZNMZN tegen HNL

Jan 2025

Datum	HNL-MZN	MZN-HNL
01 jan 2025	1 HNL = 2.5168 MZN	1 MZN = 0.3973 HNL
02 jan 2025	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL
03 jan 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
04 jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
05 jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
06 jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
07 jan 2025	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
08 jan 2025	1 HNL = 2.5108 MZN	1 MZN = 0.3983 HNL
09 jan 2025	1 HNL = 2.5142 MZN	1 MZN = 0.3977 HNL
10 jan 2025	1 HNL = 2.5136 MZN	1 MZN = 0.3978 HNL
11 jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
12 jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
13 jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
14 jan 2025	1 HNL = 2.5095 MZN	1 MZN = 0.3985 HNL
15 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
16 jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
17 jan 2025	1 HNL = 2.5105 MZN	1 MZN = 0.3983 HNL
18 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
19 jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
20 jan 2025	1 HNL = 2.509 MZN	1 MZN = 0.3986 HNL
21 jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
22 jan 2025	1 HNL = 2.5244 MZN	1 MZN = 0.3961 HNL
23 jan 2025	1 HNL = 2.5089 MZN	1 MZN = 0.3986 HNL
24 jan 2025	1 HNL = 2.5088 MZN	1 MZN = 0.3986 HNL
25 jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
26 jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
27 jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3984 HNL
28 jan 2025	1 HNL = 2.5066 MZN	1 MZN = 0.3989 HNL
29 jan 2025	1 HNL = 2.5077 MZN	1 MZN = 0.3988 HNL
30 jan 2025	1 HNL = 2.5096 MZN	1 MZN = 0.3985 HNL
31 jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL

Feb 2025

Datum	HNL-MZN	MZN-HNL
01 feb 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL
02 feb 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
03 feb 2025	1 HNL = 2.5099 MZN	1 MZN = 0.3984 HNL
04 feb 2025	1 HNL = 2.5085 MZN	1 MZN = 0.3986 HNL
05 feb 2025	1 HNL = 2.5066 MZN	1 MZN = 0.399 HNL
06 feb 2025	1 HNL = 2.5072 MZN	1 MZN = 0.3988 HNL
07 feb 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
08 feb 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
09 feb 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
10 feb 2025	1 HNL = 2.5055 MZN	1 MZN = 0.3991 HNL
11 feb 2025	1 HNL = 2.5074 MZN	1 MZN = 0.3988 HNL
12 feb 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
13 feb 2025	1 HNL = 2.5148 MZN	1 MZN = 0.3976 HNL
14 feb 2025	1 HNL = 2.5059 MZN	1 MZN = 0.3991 HNL
15 feb 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
16 feb 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
17 feb 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
18 feb 2025	1 HNL = 2.5045 MZN	1 MZN = 0.3993 HNL
19 feb 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
20 feb 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
21 feb 2025	1 HNL = 2.4989 MZN	1 MZN = 0.4002 HNL
22 feb 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
23 feb 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
24 feb 2025	1 HNL = 2.5001 MZN	1 MZN = 0.4 HNL
25 feb 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
26 feb 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL
27 feb 2025	1 HNL = 2.5004 MZN	1 MZN = 0.3999 HNL
28 feb 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL

Mar 2025

Datum	HNL-MZN	MZN-HNL
01 mrt 2025	1 HNL = 2.4819 MZN	1 MZN = 0.4029 HNL
02 mrt 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
03 mrt 2025	1 HNL = 2.4809 MZN	1 MZN = 0.4031 HNL
04 mrt 2025	1 HNL = 2.4995 MZN	1 MZN = 0.4001 HNL
05 mrt 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
06 mrt 2025	1 HNL = 2.4994 MZN	1 MZN = 0.4001 HNL
07 mrt 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
08 mrt 2025	1 HNL = 2.4991 MZN	1 MZN = 0.4001 HNL
09 mrt 2025	1 HNL = 2.496 MZN	1 MZN = 0.4006 HNL
10 mrt 2025	1 HNL = 2.4829 MZN	1 MZN = 0.4028 HNL
11 mrt 2025	1 HNL = 2.4971 MZN	1 MZN = 0.4005 HNL
12 mrt 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
13 mrt 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
14 mrt 2025	1 HNL = 2.4958 MZN	1 MZN = 0.4007 HNL
15 mrt 2025	1 HNL = 2.5046 MZN	1 MZN = 0.3993 HNL
16 mrt 2025	1 HNL = 2.4801 MZN	1 MZN = 0.4032 HNL
17 mrt 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
18 mrt 2025	1 HNL = 2.4984 MZN	1 MZN = 0.4003 HNL
19 mrt 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
20 mrt 2025	1 HNL = 2.4913 MZN	1 MZN = 0.4014 HNL
21 mrt 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
22 mrt 2025	1 HNL = 2.504 MZN	1 MZN = 0.3994 HNL
23 mrt 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
24 mrt 2025	1 HNL = 2.4811 MZN	1 MZN = 0.403 HNL
25 mrt 2025	1 HNL = 2.495 MZN	1 MZN = 0.4008 HNL
26 mrt 2025	1 HNL = 2.4968 MZN	1 MZN = 0.4005 HNL
27 mrt 2025	1 HNL = 2.4997 MZN	1 MZN = 0.4001 HNL
28 mrt 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
29 mrt 2025	1 HNL = 2.4961 MZN	1 MZN = 0.4006 HNL
30 mrt 2025	1 HNL = 2.4798 MZN	1 MZN = 0.4033 HNL
31 mrt 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL

Apr 2025

Datum	HNL-MZN	MZN-HNL
01 apr 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
02 apr 2025	1 HNL = 2.4987 MZN	1 MZN = 0.4002 HNL
03 apr 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
04 apr 2025	1 HNL = 2.5036 MZN	1 MZN = 0.3994 HNL

HNL-MZN en MZN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws