> HNL-MYR en MYR-HNL wisselkoersen - 2025

HNL-MYR en MYR-HNL wisselkoersen - 2025

HNL-MYR en MYR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MYR en MYR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,1743 MYR

1 MYR = 5,7381 HNL

1J 2J 3J

HNL tegen MYRMYR tegen HNL

Jan 2025

Datum	HNL-MYR	MYR-HNL
01 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 jan 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 jan 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 jan 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 jan 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 jan 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 jan 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 jan 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 jan 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 jan 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Datum	HNL-MYR	MYR-HNL
01 feb 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 feb 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 feb 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 feb 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 feb 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 feb 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 feb 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 feb 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 feb 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 feb 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 feb 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 feb 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 feb 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 feb 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 feb 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 feb 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 feb 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 feb 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Datum	HNL-MYR	MYR-HNL
01 mrt 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 mrt 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 mrt 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 mrt 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 mrt 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 mrt 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 mrt 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 mrt 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 mrt 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 mrt 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 mrt 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 mrt 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 mrt 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 mrt 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 mrt 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 mrt 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 mrt 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 mrt 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 mrt 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 mrt 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 mrt 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 mrt 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 mrt 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 mrt 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 mrt 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 mrt 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 mrt 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 mrt 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 mrt 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 mrt 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 mrt 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Datum	HNL-MYR	MYR-HNL
01 apr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 apr 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 apr 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 apr 2025	1 HNL = 0.173 MYR	1 MYR = 5.7797 HNL

HNL-MYR en MYR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws