> HNL-MXN en MXN-HNL wisselkoersen - 2025

HNL-MXN en MXN-HNL wisselkoersen - 2025

HNL-MXN en MXN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MXN en MXN-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,8005 MXN

1 MXN = 1,2492 HNL

1J 2J 3J

HNL tegen MXNMXN tegen HNL

Jan 2025

Datum	HNL-MXN	MXN-HNL
01 jan 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 jan 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 jan 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 jan 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 jan 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 jan 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 jan 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 jan 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 jan 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 jan 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 jan 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 jan 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 jan 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 jan 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 jan 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 jan 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 jan 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 jan 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 jan 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 jan 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 jan 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 jan 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 jan 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 jan 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 jan 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Datum	HNL-MXN	MXN-HNL
01 feb 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 feb 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 feb 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 feb 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 feb 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 feb 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 feb 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 feb 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 feb 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 feb 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 feb 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 feb 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 feb 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 feb 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 feb 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 feb 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 feb 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 feb 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Datum	HNL-MXN	MXN-HNL
01 mrt 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mrt 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mrt 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mrt 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mrt 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mrt 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mrt 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mrt 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mrt 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mrt 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mrt 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mrt 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mrt 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mrt 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mrt 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mrt 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mrt 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mrt 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mrt 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mrt 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mrt 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mrt 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mrt 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mrt 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mrt 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mrt 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mrt 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mrt 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mrt 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mrt 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mrt 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Datum	HNL-MXN	MXN-HNL
01 apr 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 apr 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 apr 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 apr 2025	1 HNL = 0.7794 MXN	1 MXN = 1.2831 HNL

HNL-MXN en MXN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws