currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-MXN en MXN-HNL wisselkoersen - 2024

HNL-MXN en MXN-HNL wisselkoersen - 2024

HNL-MXN en MXN-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MXN en MXN-HNL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 HNL = 0,7322 MXN
1 MXN = 1,3657 HNL
1J 2J 3J

Jan 2024

DatumHNL-MXNMXN-HNL
01 jan 2024 1 HNL = 0.686 MXN 1 MXN = 1.4577 HNL
02 jan 2024 1 HNL = 0.6909 MXN 1 MXN = 1.4474 HNL
03 jan 2024 1 HNL = 0.6937 MXN 1 MXN = 1.4415 HNL
04 jan 2024 1 HNL = 0.689 MXN 1 MXN = 1.4514 HNL
05 jan 2024 1 HNL = 0.6904 MXN 1 MXN = 1.4483 HNL
06 jan 2024 1 HNL = 0.687 MXN 1 MXN = 1.4556 HNL
07 jan 2024 1 HNL = 0.687 MXN 1 MXN = 1.4556 HNL
08 jan 2024 1 HNL = 0.6852 MXN 1 MXN = 1.4594 HNL
09 jan 2024 1 HNL = 0.6842 MXN 1 MXN = 1.4615 HNL
10 jan 2024 1 HNL = 0.6888 MXN 1 MXN = 1.4517 HNL
11 jan 2024 1 HNL = 0.6888 MXN 1 MXN = 1.4518 HNL
12 jan 2024 1 HNL = 0.6847 MXN 1 MXN = 1.4605 HNL
13 jan 2024 1 HNL = 0.685 MXN 1 MXN = 1.4599 HNL
14 jan 2024 1 HNL = 0.685 MXN 1 MXN = 1.4599 HNL
15 jan 2024 1 HNL = 0.6859 MXN 1 MXN = 1.458 HNL
16 jan 2024 1 HNL = 0.6912 MXN 1 MXN = 1.4467 HNL
17 jan 2024 1 HNL = 0.7011 MXN 1 MXN = 1.4262 HNL
18 jan 2024 1 HNL = 0.6968 MXN 1 MXN = 1.4352 HNL
19 jan 2024 1 HNL = 0.6938 MXN 1 MXN = 1.4414 HNL
20 jan 2024 1 HNL = 0.6947 MXN 1 MXN = 1.4395 HNL
21 jan 2024 1 HNL = 0.6947 MXN 1 MXN = 1.4395 HNL
22 jan 2024 1 HNL = 0.6924 MXN 1 MXN = 1.4442 HNL
23 jan 2024 1 HNL = 0.6999 MXN 1 MXN = 1.4288 HNL
24 jan 2024 1 HNL = 0.6975 MXN 1 MXN = 1.4337 HNL
25 jan 2024 1 HNL = 0.698 MXN 1 MXN = 1.4326 HNL
26 jan 2024 1 HNL = 0.6957 MXN 1 MXN = 1.4374 HNL
27 jan 2024 1 HNL = 0.6952 MXN 1 MXN = 1.4385 HNL
28 jan 2024 1 HNL = 0.6952 MXN 1 MXN = 1.4385 HNL
29 jan 2024 1 HNL = 0.6958 MXN 1 MXN = 1.4371 HNL
30 jan 2024 1 HNL = 0.6983 MXN 1 MXN = 1.432 HNL
31 jan 2024 1 HNL = 0.6952 MXN 1 MXN = 1.4384 HNL

Feb 2024

DatumHNL-MXNMXN-HNL
01 feb 2024 1 HNL = 0.6983 MXN 1 MXN = 1.432 HNL
02 feb 2024 1 HNL = 0.6912 MXN 1 MXN = 1.4468 HNL
03 feb 2024 1 HNL = 0.6896 MXN 1 MXN = 1.4501 HNL
04 feb 2024 1 HNL = 0.6896 MXN 1 MXN = 1.4501 HNL
05 feb 2024 1 HNL = 0.6967 MXN 1 MXN = 1.4353 HNL
06 feb 2024 1 HNL = 0.6907 MXN 1 MXN = 1.4478 HNL
07 feb 2024 1 HNL = 0.6912 MXN 1 MXN = 1.4468 HNL
08 feb 2024 1 HNL = 0.6918 MXN 1 MXN = 1.4454 HNL
09 feb 2024 1 HNL = 0.694 MXN 1 MXN = 1.4409 HNL
10 feb 2024 1 HNL = 0.6931 MXN 1 MXN = 1.4428 HNL
11 feb 2024 1 HNL = 0.6931 MXN 1 MXN = 1.4428 HNL
12 feb 2024 1 HNL = 0.691 MXN 1 MXN = 1.4471 HNL
13 feb 2024 1 HNL = 0.6914 MXN 1 MXN = 1.4463 HNL
14 feb 2024 1 HNL = 0.6943 MXN 1 MXN = 1.4403 HNL
15 feb 2024 1 HNL = 0.6926 MXN 1 MXN = 1.4439 HNL
16 feb 2024 1 HNL = 0.6902 MXN 1 MXN = 1.4488 HNL
17 feb 2024 1 HNL = 0.6929 MXN 1 MXN = 1.4432 HNL
18 feb 2024 1 HNL = 0.6909 MXN 1 MXN = 1.4474 HNL
19 feb 2024 1 HNL = 0.6909 MXN 1 MXN = 1.4474 HNL
20 feb 2024 1 HNL = 0.689 MXN 1 MXN = 1.4514 HNL
21 feb 2024 1 HNL = 0.6909 MXN 1 MXN = 1.4473 HNL
22 feb 2024 1 HNL = 0.6915 MXN 1 MXN = 1.4462 HNL
23 feb 2024 1 HNL = 0.6914 MXN 1 MXN = 1.4463 HNL
24 feb 2024 1 HNL = 0.6938 MXN 1 MXN = 1.4413 HNL
25 feb 2024 1 HNL = 0.6938 MXN 1 MXN = 1.4413 HNL
26 feb 2024 1 HNL = 0.6926 MXN 1 MXN = 1.4438 HNL
27 feb 2024 1 HNL = 0.6912 MXN 1 MXN = 1.4468 HNL
28 feb 2024 1 HNL = 0.6921 MXN 1 MXN = 1.4448 HNL
29 feb 2024 1 HNL = 0.6915 MXN 1 MXN = 1.4461 HNL

Mar 2024

DatumHNL-MXNMXN-HNL
01 mrt 2024 1 HNL = 0.6897 MXN 1 MXN = 1.45 HNL
02 mrt 2024 1 HNL = 0.6913 MXN 1 MXN = 1.4465 HNL
03 mrt 2024 1 HNL = 0.6913 MXN 1 MXN = 1.4465 HNL
04 mrt 2024 1 HNL = 0.6886 MXN 1 MXN = 1.4521 HNL
05 mrt 2024 1 HNL = 0.6862 MXN 1 MXN = 1.4573 HNL
06 mrt 2024 1 HNL = 0.6836 MXN 1 MXN = 1.4628 HNL
07 mrt 2024 1 HNL = 0.6831 MXN 1 MXN = 1.4639 HNL
08 mrt 2024 1 HNL = 0.6825 MXN 1 MXN = 1.4652 HNL
09 mrt 2024 1 HNL = 0.681 MXN 1 MXN = 1.4685 HNL
10 mrt 2024 1 HNL = 0.681 MXN 1 MXN = 1.4685 HNL
11 mrt 2024 1 HNL = 0.68 MXN 1 MXN = 1.4705 HNL
12 mrt 2024 1 HNL = 0.6815 MXN 1 MXN = 1.4673 HNL
13 mrt 2024 1 HNL = 0.6792 MXN 1 MXN = 1.4724 HNL
14 mrt 2024 1 HNL = 0.6754 MXN 1 MXN = 1.4806 HNL
15 mrt 2024 1 HNL = 0.6758 MXN 1 MXN = 1.4796 HNL
16 mrt 2024 1 HNL = 0.6767 MXN 1 MXN = 1.4777 HNL
17 mrt 2024 1 HNL = 0.6767 MXN 1 MXN = 1.4777 HNL
18 mrt 2024 1 HNL = 0.6782 MXN 1 MXN = 1.4746 HNL
19 mrt 2024 1 HNL = 0.6847 MXN 1 MXN = 1.4605 HNL
20 mrt 2024 1 HNL = 0.6814 MXN 1 MXN = 1.4675 HNL
21 mrt 2024 1 HNL = 0.6779 MXN 1 MXN = 1.4752 HNL
22 mrt 2024 1 HNL = 0.6792 MXN 1 MXN = 1.4723 HNL
23 mrt 2024 1 HNL = 0.6821 MXN 1 MXN = 1.4661 HNL
24 mrt 2024 1 HNL = 0.6821 MXN 1 MXN = 1.4661 HNL
25 mrt 2024 1 HNL = 0.6776 MXN 1 MXN = 1.4757 HNL
26 mrt 2024 1 HNL = 0.6759 MXN 1 MXN = 1.4794 HNL
27 mrt 2024 1 HNL = 0.6716 MXN 1 MXN = 1.4889 HNL
28 mrt 2024 1 HNL = 0.6717 MXN 1 MXN = 1.4889 HNL
29 mrt 2024 1 HNL = 0.6711 MXN 1 MXN = 1.4901 HNL
30 mrt 2024 1 HNL = 0.6718 MXN 1 MXN = 1.4886 HNL
31 mrt 2024 1 HNL = 0.6718 MXN 1 MXN = 1.4886 HNL

Apr 2024

DatumHNL-MXNMXN-HNL
01 apr 2024 1 HNL = 0.6708 MXN 1 MXN = 1.4908 HNL
02 apr 2024 1 HNL = 0.6728 MXN 1 MXN = 1.4864 HNL
03 apr 2024 1 HNL = 0.6723 MXN 1 MXN = 1.4875 HNL
04 apr 2024 1 HNL = 0.6708 MXN 1 MXN = 1.4907 HNL
05 apr 2024 1 HNL = 0.6695 MXN 1 MXN = 1.4938 HNL
06 apr 2024 1 HNL = 0.6675 MXN 1 MXN = 1.4981 HNL
07 apr 2024 1 HNL = 0.6675 MXN 1 MXN = 1.4981 HNL
08 apr 2024 1 HNL = 0.6661 MXN 1 MXN = 1.5013 HNL
09 apr 2024 1 HNL = 0.6609 MXN 1 MXN = 1.5131 HNL
10 apr 2024 1 HNL = 0.6602 MXN 1 MXN = 1.5147 HNL
11 apr 2024 1 HNL = 0.6662 MXN 1 MXN = 1.5011 HNL
12 apr 2024 1 HNL = 0.6691 MXN 1 MXN = 1.4944 HNL
13 apr 2024 1 HNL = 0.6688 MXN 1 MXN = 1.4952 HNL
14 apr 2024 1 HNL = 0.6758 MXN 1 MXN = 1.4797 HNL
15 apr 2024 1 HNL = 0.6714 MXN 1 MXN = 1.4895 HNL
16 apr 2024 1 HNL = 0.6823 MXN 1 MXN = 1.4656 HNL
17 apr 2024 1 HNL = 0.6883 MXN 1 MXN = 1.4528 HNL
18 apr 2024 1 HNL = 0.6868 MXN 1 MXN = 1.4559 HNL
19 apr 2024 1 HNL = 0.7013 MXN 1 MXN = 1.4259 HNL
20 apr 2024 1 HNL = 0.6942 MXN 1 MXN = 1.4406 HNL
21 apr 2024 1 HNL = 0.6942 MXN 1 MXN = 1.4406 HNL
22 apr 2024 1 HNL = 0.6922 MXN 1 MXN = 1.4446 HNL
23 apr 2024 1 HNL = 0.6946 MXN 1 MXN = 1.4396 HNL
24 apr 2024 1 HNL = 0.6864 MXN 1 MXN = 1.4569 HNL
25 apr 2024 1 HNL = 0.6902 MXN 1 MXN = 1.4488 HNL
26 apr 2024 1 HNL = 0.698 MXN 1 MXN = 1.4326 HNL
27 apr 2024 1 HNL = 0.6932 MXN 1 MXN = 1.4426 HNL
28 apr 2024 1 HNL = 0.6932 MXN 1 MXN = 1.4426 HNL
29 apr 2024 1 HNL = 0.6919 MXN 1 MXN = 1.4452 HNL
30 apr 2024 1 HNL = 0.6868 MXN 1 MXN = 1.4561 HNL

May 2024

DatumHNL-MXNMXN-HNL
01 mei 2024 1 HNL = 0.6916 MXN 1 MXN = 1.446 HNL
02 mei 2024 1 HNL = 0.6848 MXN 1 MXN = 1.4603 HNL
03 mei 2024 1 HNL = 0.6863 MXN 1 MXN = 1.4572 HNL
04 mei 2024 1 HNL = 0.689 MXN 1 MXN = 1.4514 HNL
05 mei 2024 1 HNL = 0.689 MXN 1 MXN = 1.4514 HNL
06 mei 2024 1 HNL = 0.685 MXN 1 MXN = 1.4598 HNL
07 mei 2024 1 HNL = 0.6826 MXN 1 MXN = 1.4649 HNL
08 mei 2024 1 HNL = 0.6856 MXN 1 MXN = 1.4586 HNL
09 mei 2024 1 HNL = 0.6872 MXN 1 MXN = 1.4553 HNL
10 mei 2024 1 HNL = 0.6783 MXN 1 MXN = 1.4742 HNL
11 mei 2024 1 HNL = 0.679 MXN 1 MXN = 1.4728 HNL
12 mei 2024 1 HNL = 0.6796 MXN 1 MXN = 1.4715 HNL
13 mei 2024 1 HNL = 0.6775 MXN 1 MXN = 1.4761 HNL
14 mei 2024 1 HNL = 0.6797 MXN 1 MXN = 1.4712 HNL
15 mei 2024 1 HNL = 0.6828 MXN 1 MXN = 1.4646 HNL
16 mei 2024 1 HNL = 0.6766 MXN 1 MXN = 1.4781 HNL
17 mei 2024 1 HNL = 0.6739 MXN 1 MXN = 1.4839 HNL
18 mei 2024 1 HNL = 0.6743 MXN 1 MXN = 1.483 HNL
19 mei 2024 1 HNL = 0.6743 MXN 1 MXN = 1.483 HNL
20 mei 2024 1 HNL = 0.6715 MXN 1 MXN = 1.4893 HNL
21 mei 2024 1 HNL = 0.6695 MXN 1 MXN = 1.4937 HNL
22 mei 2024 1 HNL = 0.6738 MXN 1 MXN = 1.4842 HNL
23 mei 2024 1 HNL = 0.673 MXN 1 MXN = 1.4859 HNL
24 mei 2024 1 HNL = 0.6749 MXN 1 MXN = 1.4817 HNL
25 mei 2024 1 HNL = 0.6766 MXN 1 MXN = 1.4781 HNL
26 mei 2024 1 HNL = 0.6766 MXN 1 MXN = 1.4781 HNL
27 mei 2024 1 HNL = 0.6752 MXN 1 MXN = 1.4811 HNL
28 mei 2024 1 HNL = 0.6738 MXN 1 MXN = 1.4841 HNL
29 mei 2024 1 HNL = 0.6803 MXN 1 MXN = 1.47 HNL
30 mei 2024 1 HNL = 0.6888 MXN 1 MXN = 1.4519 HNL
31 mei 2024 1 HNL = 0.6876 MXN 1 MXN = 1.4544 HNL

Jun 2024

DatumHNL-MXNMXN-HNL
01 jun 2024 1 HNL = 0.6881 MXN 1 MXN = 1.4532 HNL
02 jun 2024 1 HNL = 0.6881 MXN 1 MXN = 1.4532 HNL
03 jun 2024 1 HNL = 0.7113 MXN 1 MXN = 1.4058 HNL
04 jun 2024 1 HNL = 0.7274 MXN 1 MXN = 1.3748 HNL
05 jun 2024 1 HNL = 0.7147 MXN 1 MXN = 1.3992 HNL
06 jun 2024 1 HNL = 0.7129 MXN 1 MXN = 1.4027 HNL
07 jun 2024 1 HNL = 0.725 MXN 1 MXN = 1.3793 HNL
08 jun 2024 1 HNL = 0.7404 MXN 1 MXN = 1.3506 HNL
09 jun 2024 1 HNL = 0.7404 MXN 1 MXN = 1.3506 HNL
10 jun 2024 1 HNL = 0.7437 MXN 1 MXN = 1.3446 HNL
11 jun 2024 1 HNL = 0.7418 MXN 1 MXN = 1.3481 HNL
12 jun 2024 1 HNL = 0.7599 MXN 1 MXN = 1.3159 HNL
13 jun 2024 1 HNL = 0.7566 MXN 1 MXN = 1.3218 HNL
14 jun 2024 1 HNL = 0.7513 MXN 1 MXN = 1.3311 HNL
15 jun 2024 1 HNL = 0.7489 MXN 1 MXN = 1.3354 HNL
16 jun 2024 1 HNL = 0.7489 MXN 1 MXN = 1.3354 HNL
17 jun 2024 1 HNL = 0.7503 MXN 1 MXN = 1.3328 HNL
18 jun 2024 1 HNL = 0.7444 MXN 1 MXN = 1.3434 HNL
19 jun 2024 1 HNL = 0.7465 MXN 1 MXN = 1.3396 HNL
20 jun 2024 1 HNL = 0.7452 MXN 1 MXN = 1.3419 HNL
21 jun 2024 1 HNL = 0.7385 MXN 1 MXN = 1.3541 HNL
22 jun 2024 1 HNL = 0.7337 MXN 1 MXN = 1.3629 HNL
23 jun 2024 1 HNL = 0.7337 MXN 1 MXN = 1.3629 HNL
24 jun 2024 1 HNL = 0.7307 MXN 1 MXN = 1.3686 HNL
25 jun 2024 1 HNL = 0.7288 MXN 1 MXN = 1.372 HNL
26 jun 2024 1 HNL = 0.7377 MXN 1 MXN = 1.3556 HNL
27 jun 2024 1 HNL = 0.7427 MXN 1 MXN = 1.3464 HNL
28 jun 2024 1 HNL = 0.7377 MXN 1 MXN = 1.3555 HNL
29 jun 2024 1 HNL = 0.7408 MXN 1 MXN = 1.35 HNL
30 jun 2024 1 HNL = 0.7409 MXN 1 MXN = 1.3497 HNL

Jul 2024

DatumHNL-MXNMXN-HNL
01 jul 2024 1 HNL = 0.7418 MXN 1 MXN = 1.3481 HNL
02 jul 2024 1 HNL = 0.7399 MXN 1 MXN = 1.3515 HNL
03 jul 2024 1 HNL = 0.7377 MXN 1 MXN = 1.3556 HNL
04 jul 2024 1 HNL = 0.7319 MXN 1 MXN = 1.3663 HNL
05 jul 2024 1 HNL = 0.7291 MXN 1 MXN = 1.3715 HNL
06 jul 2024 1 HNL = 0.7328 MXN 1 MXN = 1.3646 HNL
07 jul 2024 1 HNL = 0.7328 MXN 1 MXN = 1.3646 HNL
08 jul 2024 1 HNL = 0.7281 MXN 1 MXN = 1.3733 HNL
09 jul 2024 1 HNL = 0.7275 MXN 1 MXN = 1.3746 HNL
10 jul 2024 1 HNL = 0.7195 MXN 1 MXN = 1.3898 HNL
11 jul 2024 1 HNL = 0.7214 MXN 1 MXN = 1.3863 HNL
12 jul 2024 1 HNL = 0.7159 MXN 1 MXN = 1.3969 HNL
13 jul 2024 1 HNL = 0.7125 MXN 1 MXN = 1.4034 HNL
14 jul 2024 1 HNL = 0.7135 MXN 1 MXN = 1.4016 HNL
15 jul 2024 1 HNL = 0.7181 MXN 1 MXN = 1.3925 HNL
16 jul 2024 1 HNL = 0.7156 MXN 1 MXN = 1.3975 HNL
17 jul 2024 1 HNL = 0.7182 MXN 1 MXN = 1.3924 HNL
18 jul 2024 1 HNL = 0.7153 MXN 1 MXN = 1.398 HNL
19 jul 2024 1 HNL = 0.7231 MXN 1 MXN = 1.3829 HNL
20 jul 2024 1 HNL = 0.7298 MXN 1 MXN = 1.3702 HNL
21 jul 2024 1 HNL = 0.7293 MXN 1 MXN = 1.3711 HNL
22 jul 2024 1 HNL = 0.7283 MXN 1 MXN = 1.373 HNL
23 jul 2024 1 HNL = 0.7265 MXN 1 MXN = 1.3765 HNL
24 jul 2024 1 HNL = 0.7381 MXN 1 MXN = 1.3549 HNL
25 jul 2024 1 HNL = 0.7475 MXN 1 MXN = 1.3377 HNL
26 jul 2024 1 HNL = 0.7411 MXN 1 MXN = 1.3494 HNL
27 jul 2024 1 HNL = 0.7468 MXN 1 MXN = 1.339 HNL
28 jul 2024 1 HNL = 0.7467 MXN 1 MXN = 1.3393 HNL
29 jul 2024 1 HNL = 0.7448 MXN 1 MXN = 1.3427 HNL
30 jul 2024 1 HNL = 0.7528 MXN 1 MXN = 1.3284 HNL
31 jul 2024 1 HNL = 0.7598 MXN 1 MXN = 1.3161 HNL

Aug 2024

DatumHNL-MXNMXN-HNL
01 aug 2024 1 HNL = 0.7504 MXN 1 MXN = 1.3326 HNL
02 aug 2024 1 HNL = 0.7663 MXN 1 MXN = 1.305 HNL
03 aug 2024 1 HNL = 0.7818 MXN 1 MXN = 1.2792 HNL
04 aug 2024 1 HNL = 0.7818 MXN 1 MXN = 1.2792 HNL
05 aug 2024 1 HNL = 0.7978 MXN 1 MXN = 1.2535 HNL
06 aug 2024 1 HNL = 0.7812 MXN 1 MXN = 1.2801 HNL
07 aug 2024 1 HNL = 0.7793 MXN 1 MXN = 1.2832 HNL
08 aug 2024 1 HNL = 0.7775 MXN 1 MXN = 1.2863 HNL
09 aug 2024 1 HNL = 0.7613 MXN 1 MXN = 1.3136 HNL
10 aug 2024 1 HNL = 0.758 MXN 1 MXN = 1.3193 HNL
11 aug 2024 1 HNL = 0.7609 MXN 1 MXN = 1.3142 HNL
12 aug 2024 1 HNL = 0.7607 MXN 1 MXN = 1.3146 HNL
13 aug 2024 1 HNL = 0.7652 MXN 1 MXN = 1.3068 HNL
14 aug 2024 1 HNL = 0.7651 MXN 1 MXN = 1.3071 HNL
15 aug 2024 1 HNL = 0.7599 MXN 1 MXN = 1.316 HNL
16 aug 2024 1 HNL = 0.755 MXN 1 MXN = 1.3246 HNL
17 aug 2024 1 HNL = 0.7554 MXN 1 MXN = 1.3238 HNL
18 aug 2024 1 HNL = 0.7553 MXN 1 MXN = 1.324 HNL
19 aug 2024 1 HNL = 0.7552 MXN 1 MXN = 1.3241 HNL
20 aug 2024 1 HNL = 0.7596 MXN 1 MXN = 1.3165 HNL
21 aug 2024 1 HNL = 0.7673 MXN 1 MXN = 1.3033 HNL
22 aug 2024 1 HNL = 0.7824 MXN 1 MXN = 1.2781 HNL
23 aug 2024 1 HNL = 0.7813 MXN 1 MXN = 1.2799 HNL
24 aug 2024 1 HNL = 0.7773 MXN 1 MXN = 1.2866 HNL
25 aug 2024 1 HNL = 0.7771 MXN 1 MXN = 1.2869 HNL
26 aug 2024 1 HNL = 0.7739 MXN 1 MXN = 1.2922 HNL
27 aug 2024 1 HNL = 0.7836 MXN 1 MXN = 1.2761 HNL
28 aug 2024 1 HNL = 0.7949 MXN 1 MXN = 1.258 HNL
29 aug 2024 1 HNL = 0.7949 MXN 1 MXN = 1.2579 HNL
30 aug 2024 1 HNL = 0.7929 MXN 1 MXN = 1.2611 HNL
31 aug 2024 1 HNL = 0.7944 MXN 1 MXN = 1.2588 HNL

Sep 2024

DatumHNL-MXNMXN-HNL
01 sep 2024 1 HNL = 0.7951 MXN 1 MXN = 1.2578 HNL
02 sep 2024 1 HNL = 0.7948 MXN 1 MXN = 1.2582 HNL
03 sep 2024 1 HNL = 0.8004 MXN 1 MXN = 1.2493 HNL
04 sep 2024 1 HNL = 0.8015 MXN 1 MXN = 1.2476 HNL
05 sep 2024 1 HNL = 0.8097 MXN 1 MXN = 1.235 HNL
06 sep 2024 1 HNL = 0.8049 MXN 1 MXN = 1.2424 HNL
07 sep 2024 1 HNL = 0.8055 MXN 1 MXN = 1.2415 HNL
08 sep 2024 1 HNL = 0.8055 MXN 1 MXN = 1.2415 HNL
09 sep 2024 1 HNL = 0.8037 MXN 1 MXN = 1.2443 HNL
10 sep 2024 1 HNL = 0.8026 MXN 1 MXN = 1.246 HNL
11 sep 2024 1 HNL = 0.8036 MXN 1 MXN = 1.2444 HNL
12 sep 2024 1 HNL = 0.7954 MXN 1 MXN = 1.2572 HNL
13 sep 2024 1 HNL = 0.7895 MXN 1 MXN = 1.2667 HNL
14 sep 2024 1 HNL = 0.7746 MXN 1 MXN = 1.2911 HNL
15 sep 2024 1 HNL = 0.775 MXN 1 MXN = 1.2903 HNL
16 sep 2024 1 HNL = 0.7753 MXN 1 MXN = 1.2898 HNL
17 sep 2024 1 HNL = 0.7787 MXN 1 MXN = 1.2843 HNL
18 sep 2024 1 HNL = 0.7704 MXN 1 MXN = 1.298 HNL
19 sep 2024 1 HNL = 0.7726 MXN 1 MXN = 1.2943 HNL
20 sep 2024 1 HNL = 0.7799 MXN 1 MXN = 1.2822 HNL
21 sep 2024 1 HNL = 0.7839 MXN 1 MXN = 1.2757 HNL
22 sep 2024 1 HNL = 0.7839 MXN 1 MXN = 1.2757 HNL
23 sep 2024 1 HNL = 0.7829 MXN 1 MXN = 1.2774 HNL
24 sep 2024 1 HNL = 0.7795 MXN 1 MXN = 1.283 HNL
25 sep 2024 1 HNL = 0.7814 MXN 1 MXN = 1.2797 HNL
26 sep 2024 1 HNL = 0.7877 MXN 1 MXN = 1.2695 HNL
27 sep 2024 1 HNL = 0.7864 MXN 1 MXN = 1.2716 HNL
28 sep 2024 1 HNL = 0.7925 MXN 1 MXN = 1.2619 HNL
29 sep 2024 1 HNL = 0.7925 MXN 1 MXN = 1.2619 HNL
30 sep 2024 1 HNL = 0.79 MXN 1 MXN = 1.2658 HNL

Oct 2024

DatumHNL-MXNMXN-HNL
01 okt 2024 1 HNL = 0.7934 MXN 1 MXN = 1.2604 HNL
02 okt 2024 1 HNL = 0.7853 MXN 1 MXN = 1.2735 HNL
03 okt 2024 1 HNL = 0.782 MXN 1 MXN = 1.2787 HNL
04 okt 2024 1 HNL = 0.7764 MXN 1 MXN = 1.288 HNL
05 okt 2024 1 HNL = 0.7722 MXN 1 MXN = 1.295 HNL
06 okt 2024 1 HNL = 0.7722 MXN 1 MXN = 1.295 HNL
07 okt 2024 1 HNL = 0.7773 MXN 1 MXN = 1.2865 HNL
08 okt 2024 1 HNL = 0.7747 MXN 1 MXN = 1.2908 HNL
09 okt 2024 1 HNL = 0.7771 MXN 1 MXN = 1.2868 HNL
10 okt 2024 1 HNL = 0.7828 MXN 1 MXN = 1.2774 HNL
11 okt 2024 1 HNL = 0.7797 MXN 1 MXN = 1.2825 HNL
12 okt 2024 1 HNL = 0.7761 MXN 1 MXN = 1.2885 HNL
13 okt 2024 1 HNL = 0.7764 MXN 1 MXN = 1.2879 HNL
14 okt 2024 1 HNL = 0.7746 MXN 1 MXN = 1.291 HNL
15 okt 2024 1 HNL = 0.7817 MXN 1 MXN = 1.2792 HNL
16 okt 2024 1 HNL = 0.7856 MXN 1 MXN = 1.2729 HNL
17 okt 2024 1 HNL = 0.8021 MXN 1 MXN = 1.2468 HNL
18 okt 2024 1 HNL = 0.7903 MXN 1 MXN = 1.2653 HNL
19 okt 2024 1 HNL = 0.7987 MXN 1 MXN = 1.252 HNL
20 okt 2024 1 HNL = 0.7987 MXN 1 MXN = 1.252 HNL
21 okt 2024 1 HNL = 0.8007 MXN 1 MXN = 1.2489 HNL
22 okt 2024 1 HNL = 0.7984 MXN 1 MXN = 1.2526 HNL
23 okt 2024 1 HNL = 0.7963 MXN 1 MXN = 1.2559 HNL
24 okt 2024 1 HNL = 0.7842 MXN 1 MXN = 1.2751 HNL
25 okt 2024 1 HNL = 0.7861 MXN 1 MXN = 1.2721 HNL
26 okt 2024 1 HNL = 0.791 MXN 1 MXN = 1.2642 HNL
27 okt 2024 1 HNL = 0.791 MXN 1 MXN = 1.2642 HNL
28 okt 2024 1 HNL = 0.7927 MXN 1 MXN = 1.2615 HNL
29 okt 2024 1 HNL = 0.7938 MXN 1 MXN = 1.2598 HNL
30 okt 2024 1 HNL = 0.7986 MXN 1 MXN = 1.2521 HNL
31 okt 2024 1 HNL = 0.7953 MXN 1 MXN = 1.2574 HNL

Nov 2024

DatumHNL-MXNMXN-HNL
01 nov 2024 1 HNL = 0.7921 MXN 1 MXN = 1.2625 HNL
02 nov 2024 1 HNL = 0.8097 MXN 1 MXN = 1.2351 HNL
03 nov 2024 1 HNL = 0.8054 MXN 1 MXN = 1.2416 HNL
04 nov 2024 1 HNL = 0.7972 MXN 1 MXN = 1.2543 HNL
05 nov 2024 1 HNL = 0.7987 MXN 1 MXN = 1.2521 HNL
06 nov 2024 1 HNL = 0.818 MXN 1 MXN = 1.2225 HNL
07 nov 2024 1 HNL = 0.7865 MXN 1 MXN = 1.2715 HNL
08 nov 2024 1 HNL = 0.7922 MXN 1 MXN = 1.2623 HNL
09 nov 2024 1 HNL = 0.7952 MXN 1 MXN = 1.2575 HNL
10 nov 2024 1 HNL = 0.7952 MXN 1 MXN = 1.2575 HNL
11 nov 2024 1 HNL = 0.8121 MXN 1 MXN = 1.2314 HNL
12 nov 2024 1 HNL = 0.8081 MXN 1 MXN = 1.2375 HNL
13 nov 2024 1 HNL = 0.8118 MXN 1 MXN = 1.2318 HNL
14 nov 2024 1 HNL = 0.8162 MXN 1 MXN = 1.2252 HNL
15 nov 2024 1 HNL = 0.8055 MXN 1 MXN = 1.2414 HNL
16 nov 2024 1 HNL = 0.8036 MXN 1 MXN = 1.2444 HNL
17 nov 2024 1 HNL = 0.8032 MXN 1 MXN = 1.245 HNL
18 nov 2024 1 HNL = 0.8071 MXN 1 MXN = 1.2391 HNL
19 nov 2024 1 HNL = 0.8048 MXN 1 MXN = 1.2426 HNL
20 nov 2024 1 HNL = 0.7988 MXN 1 MXN = 1.2518 HNL
21 nov 2024 1 HNL = 0.8063 MXN 1 MXN = 1.2402 HNL
22 nov 2024 1 HNL = 0.8072 MXN 1 MXN = 1.2388 HNL
23 nov 2024 1 HNL = 0.8086 MXN 1 MXN = 1.2367 HNL
24 nov 2024 1 HNL = 0.8086 MXN 1 MXN = 1.2367 HNL
25 nov 2024 1 HNL = 0.8036 MXN 1 MXN = 1.2443 HNL
26 nov 2024 1 HNL = 0.8127 MXN 1 MXN = 1.2305 HNL
27 nov 2024 1 HNL = 0.8193 MXN 1 MXN = 1.2205 HNL
28 nov 2024 1 HNL = 0.8043 MXN 1 MXN = 1.2434 HNL
29 nov 2024 1 HNL = 0.8061 MXN 1 MXN = 1.2406 HNL
30 nov 2024 1 HNL = 0.8071 MXN 1 MXN = 1.2391 HNL

Dec 2024

DatumHNL-MXNMXN-HNL
01 dec 2024 1 HNL = 0.8071 MXN 1 MXN = 1.2391 HNL
02 dec 2024 1 HNL = 0.8107 MXN 1 MXN = 1.2335 HNL
03 dec 2024 1 HNL = 0.8028 MXN 1 MXN = 1.2456 HNL

HNL-MXN en MXN-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats