currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-MWK en MWK-HNL wisselkoersen - 2026

HNL-MWK en MWK-HNL wisselkoersen - 2026

HNL-MWK en MWK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MWK en MWK-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 65,6633 MWK
1 MWK = 0,0152 HNL
1J 2J 3J

Jan 2026

DatumHNL-MWKMWK-HNL
01 jan 2026 1 HNL = 65.7733 MWK 1 MWK = 0.0152 HNL
02 jan 2026 1 HNL = 65.7742 MWK 1 MWK = 0.0152 HNL
03 jan 2026 1 HNL = 65.7742 MWK 1 MWK = 0.0152 HNL
04 jan 2026 1 HNL = 65.7742 MWK 1 MWK = 0.0152 HNL
05 jan 2026 1 HNL = 65.7812 MWK 1 MWK = 0.0152 HNL
06 jan 2026 1 HNL = 65.7828 MWK 1 MWK = 0.0152 HNL
07 jan 2026 1 HNL = 65.7831 MWK 1 MWK = 0.0152 HNL
08 jan 2026 1 HNL = 65.7777 MWK 1 MWK = 0.0152 HNL
09 jan 2026 1 HNL = 65.7531 MWK 1 MWK = 0.0152 HNL
10 jan 2026 1 HNL = 65.6338 MWK 1 MWK = 0.0152 HNL
11 jan 2026 1 HNL = 65.7528 MWK 1 MWK = 0.0152 HNL
12 jan 2026 1 HNL = 65.7571 MWK 1 MWK = 0.0152 HNL
13 jan 2026 1 HNL = 65.7332 MWK 1 MWK = 0.0152 HNL
14 jan 2026 1 HNL = 65.7559 MWK 1 MWK = 0.0152 HNL
15 jan 2026 1 HNL = 65.7378 MWK 1 MWK = 0.0152 HNL
16 jan 2026 1 HNL = 65.7519 MWK 1 MWK = 0.0152 HNL
17 jan 2026 1 HNL = 65.7519 MWK 1 MWK = 0.0152 HNL
18 jan 2026 1 HNL = 65.7519 MWK 1 MWK = 0.0152 HNL
19 jan 2026 1 HNL = 65.7506 MWK 1 MWK = 0.0152 HNL
20 jan 2026 1 HNL = 65.7491 MWK 1 MWK = 0.0152 HNL
21 jan 2026 1 HNL = 65.7523 MWK 1 MWK = 0.0152 HNL
22 jan 2026 1 HNL = 65.7377 MWK 1 MWK = 0.0152 HNL
23 jan 2026 1 HNL = 65.7513 MWK 1 MWK = 0.0152 HNL
24 jan 2026 1 HNL = 65.7375 MWK 1 MWK = 0.0152 HNL
25 jan 2026 1 HNL = 65.7375 MWK 1 MWK = 0.0152 HNL
26 jan 2026 1 HNL = 65.7414 MWK 1 MWK = 0.0152 HNL
27 jan 2026 1 HNL = 65.7062 MWK 1 MWK = 0.0152 HNL
28 jan 2026 1 HNL = 65.7081 MWK 1 MWK = 0.0152 HNL
29 jan 2026 1 HNL = 65.7073 MWK 1 MWK = 0.0152 HNL
30 jan 2026 1 HNL = 65.6964 MWK 1 MWK = 0.0152 HNL
31 jan 2026 1 HNL = 65.6453 MWK 1 MWK = 0.0152 HNL

Feb 2026

DatumHNL-MWKMWK-HNL
01 feb 2026 1 HNL = 65.6964 MWK 1 MWK = 0.0152 HNL
02 feb 2026 1 HNL = 65.6867 MWK 1 MWK = 0.0152 HNL
03 feb 2026 1 HNL = 65.6336 MWK 1 MWK = 0.0152 HNL
04 feb 2026 1 HNL = 65.6198 MWK 1 MWK = 0.0152 HNL
05 feb 2026 1 HNL = 65.6438 MWK 1 MWK = 0.0152 HNL
06 feb 2026 1 HNL = 65.6435 MWK 1 MWK = 0.0152 HNL
07 feb 2026 1 HNL = 65.6586 MWK 1 MWK = 0.0152 HNL
08 feb 2026 1 HNL = 65.6435 MWK 1 MWK = 0.0152 HNL
09 feb 2026 1 HNL = 65.6434 MWK 1 MWK = 0.0152 HNL
10 feb 2026 1 HNL = 65.6166 MWK 1 MWK = 0.0152 HNL
11 feb 2026 1 HNL = 65.6167 MWK 1 MWK = 0.0152 HNL
12 feb 2026 1 HNL = 65.6202 MWK 1 MWK = 0.0152 HNL
13 feb 2026 1 HNL = 65.6334 MWK 1 MWK = 0.0152 HNL
14 feb 2026 1 HNL = 65.6284 MWK 1 MWK = 0.0152 HNL
15 feb 2026 1 HNL = 65.6284 MWK 1 MWK = 0.0152 HNL
16 feb 2026 1 HNL = 65.6139 MWK 1 MWK = 0.0152 HNL
17 feb 2026 1 HNL = 65.5056 MWK 1 MWK = 0.0153 HNL
18 feb 2026 1 HNL = 65.5581 MWK 1 MWK = 0.0153 HNL
19 feb 2026 1 HNL = 65.5428 MWK 1 MWK = 0.0153 HNL
20 feb 2026 1 HNL = 65.5448 MWK 1 MWK = 0.0153 HNL
21 feb 2026 1 HNL = 65.5456 MWK 1 MWK = 0.0153 HNL
22 feb 2026 1 HNL = 65.5456 MWK 1 MWK = 0.0153 HNL
23 feb 2026 1 HNL = 65.5459 MWK 1 MWK = 0.0153 HNL
24 feb 2026 1 HNL = 65.5495 MWK 1 MWK = 0.0153 HNL
25 feb 2026 1 HNL = 65.5394 MWK 1 MWK = 0.0153 HNL
26 feb 2026 1 HNL = 65.5292 MWK 1 MWK = 0.0153 HNL
27 feb 2026 1 HNL = 65.5298 MWK 1 MWK = 0.0153 HNL
28 feb 2026 1 HNL = 65.5298 MWK 1 MWK = 0.0153 HNL

Mar 2026

DatumHNL-MWKMWK-HNL
01 mrt 2026 1 HNL = 65.5298 MWK 1 MWK = 0.0153 HNL
02 mrt 2026 1 HNL = 65.5292 MWK 1 MWK = 0.0153 HNL
03 mrt 2026 1 HNL = 65.5047 MWK 1 MWK = 0.0153 HNL
04 mrt 2026 1 HNL = 65.52 MWK 1 MWK = 0.0153 HNL

HNL-MWK en MWK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats