> HNL-MWK en MWK-HNL wisselkoersen - 2025

HNL-MWK en MWK-HNL wisselkoersen - 2025

HNL-MWK en MWK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MWK en MWK-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 67,6132 MWK

1 MWK = 0,0148 HNL

1J 2J 3J

HNL tegen MWKMWK tegen HNL

Jan 2025

Datum	HNL-MWK	MWK-HNL
01 jan 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 jan 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 jan 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 jan 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 jan 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 jan 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 jan 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 jan 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 jan 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 jan 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 jan 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 jan 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 jan 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 jan 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 jan 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 jan 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 jan 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 jan 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 jan 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 jan 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 jan 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 jan 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 jan 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 jan 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 jan 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 jan 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 jan 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 jan 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Datum	HNL-MWK	MWK-HNL
01 feb 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 feb 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 feb 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 feb 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 feb 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 feb 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 feb 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 feb 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 feb 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 feb 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 feb 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 feb 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 feb 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 feb 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 feb 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 feb 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 feb 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 feb 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 feb 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 feb 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 feb 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 feb 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 feb 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 feb 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 feb 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Datum	HNL-MWK	MWK-HNL
01 mrt 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 mrt 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 mrt 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 mrt 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 mrt 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 mrt 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 mrt 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 mrt 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 mrt 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 mrt 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 mrt 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 mrt 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 mrt 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 mrt 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 mrt 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 mrt 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 mrt 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 mrt 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 mrt 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 mrt 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 mrt 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 mrt 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 mrt 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 mrt 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 mrt 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 mrt 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 mrt 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 mrt 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 mrt 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 mrt 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 mrt 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Datum	HNL-MWK	MWK-HNL
01 apr 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 apr 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 apr 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 apr 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 apr 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 apr 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 apr 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 apr 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 apr 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 apr 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 apr 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 apr 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 apr 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 apr 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 apr 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 apr 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 apr 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 apr 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 apr 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 apr 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 apr 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 apr 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 apr 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 apr 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 apr 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 apr 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Datum	HNL-MWK	MWK-HNL
01 mei 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 mei 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 mei 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 mei 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 mei 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 mei 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 mei 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 mei 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 mei 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 mei 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 mei 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 mei 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 mei 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 mei 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 mei 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 mei 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 mei 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 mei 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 mei 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 mei 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL

HNL-MWK en MWK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws