> HNL-MVR en MVR-HNL wisselkoersen - 2025

HNL-MVR en MVR-HNL wisselkoersen - 2025

HNL-MVR en MVR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MVR en MVR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,601 MVR

1 MVR = 1,6639 HNL

1J 2J 3J

HNL tegen MVRMVR tegen HNL

Jan 2025

Datum	HNL-MVR	MVR-HNL
01 jan 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 jan 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 jan 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 jan 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 jan 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 jan 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 jan 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 jan 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Datum	HNL-MVR	MVR-HNL
01 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 feb 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 feb 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 feb 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 feb 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 feb 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 feb 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 feb 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 feb 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 feb 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 feb 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 feb 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 feb 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 feb 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 feb 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Datum	HNL-MVR	MVR-HNL
01 mrt 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 mrt 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 mrt 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 mrt 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 mrt 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 mrt 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 mrt 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 mrt 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 mrt 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 mrt 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 mrt 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 mrt 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 mrt 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 mrt 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 mrt 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 mrt 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 mrt 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 mrt 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 mrt 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 mrt 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 mrt 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 mrt 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 mrt 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 mrt 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 mrt 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 mrt 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 mrt 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 mrt 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 mrt 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 mrt 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 mrt 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Datum	HNL-MVR	MVR-HNL
01 apr 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 apr 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 apr 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 apr 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 apr 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 apr 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 apr 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 apr 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 apr 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 apr 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 apr 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 apr 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 apr 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 apr 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 apr 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 apr 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 apr 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 apr 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 apr 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 apr 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 apr 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 apr 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 apr 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 apr 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 apr 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 apr 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 apr 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

Datum	HNL-MVR	MVR-HNL
01 mei 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 mei 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 mei 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 mei 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 mei 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 mei 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 mei 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 mei 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 mei 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 mei 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 mei 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 mei 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 mei 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 mei 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 mei 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 mei 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 mei 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 mei 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 mei 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 mei 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL

HNL-MVR en MVR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws