> HNL-MUR en MUR-HNL wisselkoersen - 2026

HNL-MUR en MUR-HNL wisselkoersen - 2026

HNL-MUR en MUR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MUR en MUR-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 1,7533 MUR

1 MUR = 0,5704 HNL

1J 2J 3J

HNL tegen MURMUR tegen HNL

Jan 2026

Datum	HNL-MUR	MUR-HNL
01 jan 2026	1 HNL = 1.753 MUR	1 MUR = 0.5704 HNL
02 jan 2026	1 HNL = 1.7544 MUR	1 MUR = 0.57 HNL
03 jan 2026	1 HNL = 1.7552 MUR	1 MUR = 0.5697 HNL
04 jan 2026	1 HNL = 1.7552 MUR	1 MUR = 0.5697 HNL
05 jan 2026	1 HNL = 1.7637 MUR	1 MUR = 0.567 HNL
06 jan 2026	1 HNL = 1.7571 MUR	1 MUR = 0.5691 HNL
07 jan 2026	1 HNL = 1.7612 MUR	1 MUR = 0.5678 HNL
08 jan 2026	1 HNL = 1.7663 MUR	1 MUR = 0.5662 HNL
09 jan 2026	1 HNL = 1.7709 MUR	1 MUR = 0.5647 HNL
10 jan 2026	1 HNL = 1.7536 MUR	1 MUR = 0.5702 HNL
11 jan 2026	1 HNL = 1.7584 MUR	1 MUR = 0.5687 HNL
12 jan 2026	1 HNL = 1.7705 MUR	1 MUR = 0.5648 HNL
13 jan 2026	1 HNL = 1.7704 MUR	1 MUR = 0.5649 HNL
14 jan 2026	1 HNL = 1.7619 MUR	1 MUR = 0.5676 HNL
15 jan 2026	1 HNL = 1.7523 MUR	1 MUR = 0.5707 HNL
16 jan 2026	1 HNL = 1.7559 MUR	1 MUR = 0.5695 HNL
17 jan 2026	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
18 jan 2026	1 HNL = 1.7536 MUR	1 MUR = 0.5703 HNL
19 jan 2026	1 HNL = 1.7554 MUR	1 MUR = 0.5697 HNL
20 jan 2026	1 HNL = 1.7522 MUR	1 MUR = 0.5707 HNL
21 jan 2026	1 HNL = 1.7452 MUR	1 MUR = 0.573 HNL
22 jan 2026	1 HNL = 1.7489 MUR	1 MUR = 0.5718 HNL
23 jan 2026	1 HNL = 1.7411 MUR	1 MUR = 0.5744 HNL
24 jan 2026	1 HNL = 1.754 MUR	1 MUR = 0.5701 HNL
25 jan 2026	1 HNL = 1.754 MUR	1 MUR = 0.5701 HNL
26 jan 2026	1 HNL = 1.7256 MUR	1 MUR = 0.5795 HNL
27 jan 2026	1 HNL = 1.7271 MUR	1 MUR = 0.579 HNL
28 jan 2026	1 HNL = 1.7094 MUR	1 MUR = 0.585 HNL
29 jan 2026	1 HNL = 1.7099 MUR	1 MUR = 0.5848 HNL
30 jan 2026	1 HNL = 1.7209 MUR	1 MUR = 0.5811 HNL
31 jan 2026	1 HNL = 1.7169 MUR	1 MUR = 0.5824 HNL

Feb 2026

Datum	HNL-MUR	MUR-HNL
01 feb 2026	1 HNL = 1.7076 MUR	1 MUR = 0.5856 HNL
02 feb 2026	1 HNL = 1.7275 MUR	1 MUR = 0.5789 HNL
03 feb 2026	1 HNL = 1.7377 MUR	1 MUR = 0.5755 HNL
04 feb 2026	1 HNL = 1.7374 MUR	1 MUR = 0.5756 HNL
05 feb 2026	1 HNL = 1.7432 MUR	1 MUR = 0.5737 HNL
06 feb 2026	1 HNL = 1.7436 MUR	1 MUR = 0.5735 HNL
07 feb 2026	1 HNL = 1.7411 MUR	1 MUR = 0.5744 HNL
08 feb 2026	1 HNL = 1.7488 MUR	1 MUR = 0.5718 HNL
09 feb 2026	1 HNL = 1.7418 MUR	1 MUR = 0.5741 HNL
10 feb 2026	1 HNL = 1.7291 MUR	1 MUR = 0.5783 HNL
11 feb 2026	1 HNL = 1.7282 MUR	1 MUR = 0.5786 HNL
12 feb 2026	1 HNL = 1.7362 MUR	1 MUR = 0.576 HNL
13 feb 2026	1 HNL = 1.737 MUR	1 MUR = 0.5757 HNL
14 feb 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
15 feb 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
16 feb 2026	1 HNL = 1.7375 MUR	1 MUR = 0.5755 HNL
17 feb 2026	1 HNL = 1.7351 MUR	1 MUR = 0.5763 HNL
18 feb 2026	1 HNL = 1.7398 MUR	1 MUR = 0.5748 HNL
19 feb 2026	1 HNL = 1.7457 MUR	1 MUR = 0.5728 HNL
20 feb 2026	1 HNL = 1.7544 MUR	1 MUR = 0.57 HNL
21 feb 2026	1 HNL = 1.7586 MUR	1 MUR = 0.5686 HNL
22 feb 2026	1 HNL = 1.7586 MUR	1 MUR = 0.5686 HNL
23 feb 2026	1 HNL = 1.7489 MUR	1 MUR = 0.5718 HNL
24 feb 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL
25 feb 2026	1 HNL = 1.7544 MUR	1 MUR = 0.57 HNL
26 feb 2026	1 HNL = 1.7509 MUR	1 MUR = 0.5711 HNL
27 feb 2026	1 HNL = 1.7531 MUR	1 MUR = 0.5704 HNL
28 feb 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL

Mar 2026

Datum	HNL-MUR	MUR-HNL
01 mrt 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL
02 mrt 2026	1 HNL = 1.7605 MUR	1 MUR = 0.568 HNL
03 mrt 2026	1 HNL = 1.7739 MUR	1 MUR = 0.5637 HNL
04 mrt 2026	1 HNL = 1.79 MUR	1 MUR = 0.5587 HNL
05 mrt 2026	1 HNL = 1.7902 MUR	1 MUR = 0.5586 HNL
06 mrt 2026	1 HNL = 1.7905 MUR	1 MUR = 0.5585 HNL
07 mrt 2026	1 HNL = 1.8006 MUR	1 MUR = 0.5554 HNL
08 mrt 2026	1 HNL = 1.8006 MUR	1 MUR = 0.5554 HNL
09 mrt 2026	1 HNL = 1.7729 MUR	1 MUR = 0.564 HNL
10 mrt 2026	1 HNL = 1.7347 MUR	1 MUR = 0.5765 HNL
11 mrt 2026	1 HNL = 1.7347 MUR	1 MUR = 0.5765 HNL
12 mrt 2026	1 HNL = 1.7326 MUR	1 MUR = 0.5772 HNL
13 mrt 2026	1 HNL = 1.7374 MUR	1 MUR = 0.5756 HNL
14 mrt 2026	1 HNL = 1.7572 MUR	1 MUR = 0.5691 HNL
15 mrt 2026	1 HNL = 1.7572 MUR	1 MUR = 0.5691 HNL
16 mrt 2026	1 HNL = 1.7659 MUR	1 MUR = 0.5663 HNL
17 mrt 2026	1 HNL = 1.7629 MUR	1 MUR = 0.5672 HNL
18 mrt 2026	1 HNL = 1.7548 MUR	1 MUR = 0.5699 HNL
19 mrt 2026	1 HNL = 1.7565 MUR	1 MUR = 0.5693 HNL
20 mrt 2026	1 HNL = 1.7576 MUR	1 MUR = 0.5689 HNL
21 mrt 2026	1 HNL = 1.7602 MUR	1 MUR = 0.5681 HNL
22 mrt 2026	1 HNL = 1.7602 MUR	1 MUR = 0.5681 HNL
23 mrt 2026	1 HNL = 1.7621 MUR	1 MUR = 0.5675 HNL
24 mrt 2026	1 HNL = 1.7557 MUR	1 MUR = 0.5696 HNL
25 mrt 2026	1 HNL = 1.7535 MUR	1 MUR = 0.5703 HNL
26 mrt 2026	1 HNL = 1.7573 MUR	1 MUR = 0.5691 HNL
27 mrt 2026	1 HNL = 1.7613 MUR	1 MUR = 0.5678 HNL
28 mrt 2026	1 HNL = 1.7642 MUR	1 MUR = 0.5668 HNL
29 mrt 2026	1 HNL = 1.7673 MUR	1 MUR = 0.5658 HNL
30 mrt 2026	1 HNL = 1.7646 MUR	1 MUR = 0.5667 HNL
31 mrt 2026	1 HNL = 1.7741 MUR	1 MUR = 0.5637 HNL

Apr 2026

Datum	HNL-MUR	MUR-HNL
01 apr 2026	1 HNL = 1.7618 MUR	1 MUR = 0.5676 HNL
02 apr 2026	1 HNL = 1.7671 MUR	1 MUR = 0.5659 HNL
03 apr 2026	1 HNL = 1.771 MUR	1 MUR = 0.5646 HNL
04 apr 2026	1 HNL = 1.7714 MUR	1 MUR = 0.5645 HNL
05 apr 2026	1 HNL = 1.7714 MUR	1 MUR = 0.5645 HNL
06 apr 2026	1 HNL = 1.7752 MUR	1 MUR = 0.5633 HNL
07 apr 2026	1 HNL = 1.7704 MUR	1 MUR = 0.5648 HNL
08 apr 2026	1 HNL = 1.7618 MUR	1 MUR = 0.5676 HNL
09 apr 2026	1 HNL = 1.7551 MUR	1 MUR = 0.5698 HNL
10 apr 2026	1 HNL = 1.7522 MUR	1 MUR = 0.5707 HNL
11 apr 2026	1 HNL = 1.7542 MUR	1 MUR = 0.57 HNL
12 apr 2026	1 HNL = 1.7542 MUR	1 MUR = 0.57 HNL
13 apr 2026	1 HNL = 1.7525 MUR	1 MUR = 0.5706 HNL
14 apr 2026	1 HNL = 1.7433 MUR	1 MUR = 0.5736 HNL
15 apr 2026	1 HNL = 1.7414 MUR	1 MUR = 0.5743 HNL
16 apr 2026	1 HNL = 1.7404 MUR	1 MUR = 0.5746 HNL
17 apr 2026	1 HNL = 1.7426 MUR	1 MUR = 0.5739 HNL
18 apr 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
19 apr 2026	1 HNL = 1.7392 MUR	1 MUR = 0.575 HNL
20 apr 2026	1 HNL = 1.747 MUR	1 MUR = 0.5724 HNL
21 apr 2026	1 HNL = 1.7453 MUR	1 MUR = 0.573 HNL
22 apr 2026	1 HNL = 1.7502 MUR	1 MUR = 0.5714 HNL
23 apr 2026	1 HNL = 1.7532 MUR	1 MUR = 0.5704 HNL
24 apr 2026	1 HNL = 1.7627 MUR	1 MUR = 0.5673 HNL
25 apr 2026	1 HNL = 1.7667 MUR	1 MUR = 0.566 HNL
26 apr 2026	1 HNL = 1.7652 MUR	1 MUR = 0.5665 HNL
27 apr 2026	1 HNL = 1.7569 MUR	1 MUR = 0.5692 HNL
28 apr 2026	1 HNL = 1.7602 MUR	1 MUR = 0.5681 HNL
29 apr 2026	1 HNL = 1.7612 MUR	1 MUR = 0.5678 HNL
30 apr 2026	1 HNL = 1.7685 MUR	1 MUR = 0.5654 HNL

May 2026

Datum	HNL-MUR	MUR-HNL
01 mei 2026	1 HNL = 1.7667 MUR	1 MUR = 0.566 HNL

HNL-MUR en MUR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws