> HNL-MOP en MOP-HNL wisselkoersen - 2026

HNL-MOP en MOP-HNL wisselkoersen - 2026

HNL-MOP en MOP-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MOP en MOP-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,3045 MOP

1 MOP = 3,2841 HNL

1J 2J 3J

HNL tegen MOPMOP tegen HNL

Jan 2026

Datum	HNL-MOP	MOP-HNL
01 jan 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 jan 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 jan 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 jan 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 jan 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Datum	HNL-MOP	MOP-HNL
01 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 feb 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Datum	HNL-MOP	MOP-HNL
01 mrt 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mrt 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mrt 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mrt 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL

HNL-MOP en MOP-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws