> HNL-MOP en MOP-HNL wisselkoersen - 2025

HNL-MOP en MOP-HNL wisselkoersen - 2025

HNL-MOP en MOP-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MOP en MOP-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,314 MOP

1 MOP = 3,1846 HNL

1J 2J 3J

HNL tegen MOPMOP tegen HNL

Jan 2025

Datum	HNL-MOP	MOP-HNL
01 jan 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 jan 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Datum	HNL-MOP	MOP-HNL
01 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 feb 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 feb 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 feb 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 feb 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Datum	HNL-MOP	MOP-HNL
01 mrt 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 mrt 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 mrt 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 mrt 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 mrt 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 mrt 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 mrt 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 mrt 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 mrt 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 mrt 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 mrt 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 mrt 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 mrt 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 mrt 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 mrt 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 mrt 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 mrt 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 mrt 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 mrt 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 mrt 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 mrt 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 mrt 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 mrt 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 mrt 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 mrt 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 mrt 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 mrt 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 mrt 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 mrt 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 mrt 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 mrt 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Datum	HNL-MOP	MOP-HNL
01 apr 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 apr 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 apr 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 apr 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL

HNL-MOP en MOP-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws