currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-MNT en MNT-HNL wisselkoersen - 2026

HNL-MNT en MNT-HNL wisselkoersen - 2026

HNL-MNT en MNT-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MNT en MNT-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 134,9864 MNT
1 MNT = 0,0074 HNL
1J 2J 3J

Jan 2026

DatumHNL-MNTMNT-HNL
01 jan 2026 1 HNL = 134.8963 MNT 1 MNT = 0.0074 HNL
02 jan 2026 1 HNL = 135.0645 MNT 1 MNT = 0.0074 HNL
03 jan 2026 1 HNL = 135.0817 MNT 1 MNT = 0.0074 HNL
04 jan 2026 1 HNL = 135.0132 MNT 1 MNT = 0.0074 HNL
05 jan 2026 1 HNL = 135.0099 MNT 1 MNT = 0.0074 HNL
06 jan 2026 1 HNL = 135.0663 MNT 1 MNT = 0.0074 HNL
07 jan 2026 1 HNL = 134.9247 MNT 1 MNT = 0.0074 HNL
08 jan 2026 1 HNL = 134.9866 MNT 1 MNT = 0.0074 HNL
09 jan 2026 1 HNL = 134.9651 MNT 1 MNT = 0.0074 HNL
10 jan 2026 1 HNL = 134.5124 MNT 1 MNT = 0.0074 HNL
11 jan 2026 1 HNL = 134.8504 MNT 1 MNT = 0.0074 HNL
12 jan 2026 1 HNL = 134.9821 MNT 1 MNT = 0.0074 HNL
13 jan 2026 1 HNL = 134.9932 MNT 1 MNT = 0.0074 HNL
14 jan 2026 1 HNL = 135.0604 MNT 1 MNT = 0.0074 HNL
15 jan 2026 1 HNL = 135.1358 MNT 1 MNT = 0.0074 HNL
16 jan 2026 1 HNL = 135.0836 MNT 1 MNT = 0.0074 HNL
17 jan 2026 1 HNL = 135.0057 MNT 1 MNT = 0.0074 HNL
18 jan 2026 1 HNL = 134.9491 MNT 1 MNT = 0.0074 HNL
19 jan 2026 1 HNL = 135.1872 MNT 1 MNT = 0.0074 HNL
20 jan 2026 1 HNL = 135.186 MNT 1 MNT = 0.0074 HNL
21 jan 2026 1 HNL = 135.2867 MNT 1 MNT = 0.0074 HNL
22 jan 2026 1 HNL = 135.2627 MNT 1 MNT = 0.0074 HNL
23 jan 2026 1 HNL = 135.2454 MNT 1 MNT = 0.0074 HNL
24 jan 2026 1 HNL = 136.2931 MNT 1 MNT = 0.0073 HNL
25 jan 2026 1 HNL = 136.1777 MNT 1 MNT = 0.0073 HNL
26 jan 2026 1 HNL = 135.1886 MNT 1 MNT = 0.0074 HNL
27 jan 2026 1 HNL = 135.2632 MNT 1 MNT = 0.0074 HNL
28 jan 2026 1 HNL = 135.4451 MNT 1 MNT = 0.0074 HNL
29 jan 2026 1 HNL = 135.0849 MNT 1 MNT = 0.0074 HNL
30 jan 2026 1 HNL = 135.1456 MNT 1 MNT = 0.0074 HNL
31 jan 2026 1 HNL = 134.8172 MNT 1 MNT = 0.0074 HNL

Feb 2026

DatumHNL-MNTMNT-HNL
01 feb 2026 1 HNL = 134.0489 MNT 1 MNT = 0.0075 HNL
02 feb 2026 1 HNL = 134.8941 MNT 1 MNT = 0.0074 HNL
03 feb 2026 1 HNL = 135.1264 MNT 1 MNT = 0.0074 HNL
04 feb 2026 1 HNL = 135.1881 MNT 1 MNT = 0.0074 HNL
05 feb 2026 1 HNL = 135.081 MNT 1 MNT = 0.0074 HNL
06 feb 2026 1 HNL = 135.5492 MNT 1 MNT = 0.0074 HNL
07 feb 2026 1 HNL = 134.9564 MNT 1 MNT = 0.0074 HNL
08 feb 2026 1 HNL = 135.4619 MNT 1 MNT = 0.0074 HNL
09 feb 2026 1 HNL = 135.0931 MNT 1 MNT = 0.0074 HNL
10 feb 2026 1 HNL = 135.1555 MNT 1 MNT = 0.0074 HNL
11 feb 2026 1 HNL = 134.9974 MNT 1 MNT = 0.0074 HNL
12 feb 2026 1 HNL = 135.4195 MNT 1 MNT = 0.0074 HNL
13 feb 2026 1 HNL = 135.5496 MNT 1 MNT = 0.0074 HNL
14 feb 2026 1 HNL = 135.7102 MNT 1 MNT = 0.0074 HNL
15 feb 2026 1 HNL = 135.1269 MNT 1 MNT = 0.0074 HNL
16 feb 2026 1 HNL = 134.8841 MNT 1 MNT = 0.0074 HNL
17 feb 2026 1 HNL = 134.8395 MNT 1 MNT = 0.0074 HNL
18 feb 2026 1 HNL = 135.3382 MNT 1 MNT = 0.0074 HNL
19 feb 2026 1 HNL = 134.8811 MNT 1 MNT = 0.0074 HNL
20 feb 2026 1 HNL = 134.9142 MNT 1 MNT = 0.0074 HNL
21 feb 2026 1 HNL = 135.2012 MNT 1 MNT = 0.0074 HNL
22 feb 2026 1 HNL = 135.1578 MNT 1 MNT = 0.0074 HNL
23 feb 2026 1 HNL = 135.0568 MNT 1 MNT = 0.0074 HNL
24 feb 2026 1 HNL = 134.8134 MNT 1 MNT = 0.0074 HNL
25 feb 2026 1 HNL = 135.0016 MNT 1 MNT = 0.0074 HNL
26 feb 2026 1 HNL = 134.8777 MNT 1 MNT = 0.0074 HNL
27 feb 2026 1 HNL = 135.4903 MNT 1 MNT = 0.0074 HNL
28 feb 2026 1 HNL = 135.105 MNT 1 MNT = 0.0074 HNL

Mar 2026

DatumHNL-MNTMNT-HNL
01 mrt 2026 1 HNL = 134.9903 MNT 1 MNT = 0.0074 HNL
02 mrt 2026 1 HNL = 134.6918 MNT 1 MNT = 0.0074 HNL
03 mrt 2026 1 HNL = 134.9226 MNT 1 MNT = 0.0074 HNL
04 mrt 2026 1 HNL = 135.0287 MNT 1 MNT = 0.0074 HNL
05 mrt 2026 1 HNL = 134.8173 MNT 1 MNT = 0.0074 HNL
06 mrt 2026 1 HNL = 134.824 MNT 1 MNT = 0.0074 HNL
07 mrt 2026 1 HNL = 135.5387 MNT 1 MNT = 0.0074 HNL
08 mrt 2026 1 HNL = 135.533 MNT 1 MNT = 0.0074 HNL
09 mrt 2026 1 HNL = 134.8335 MNT 1 MNT = 0.0074 HNL
10 mrt 2026 1 HNL = 135.3863 MNT 1 MNT = 0.0074 HNL
11 mrt 2026 1 HNL = 135.305 MNT 1 MNT = 0.0074 HNL
12 mrt 2026 1 HNL = 134.7329 MNT 1 MNT = 0.0074 HNL
13 mrt 2026 1 HNL = 134.8211 MNT 1 MNT = 0.0074 HNL
14 mrt 2026 1 HNL = 135.4067 MNT 1 MNT = 0.0074 HNL
15 mrt 2026 1 HNL = 134.8389 MNT 1 MNT = 0.0074 HNL
16 mrt 2026 1 HNL = 134.9297 MNT 1 MNT = 0.0074 HNL
17 mrt 2026 1 HNL = 135.1709 MNT 1 MNT = 0.0074 HNL
18 mrt 2026 1 HNL = 134.7328 MNT 1 MNT = 0.0074 HNL
19 mrt 2026 1 HNL = 135.4202 MNT 1 MNT = 0.0074 HNL
20 mrt 2026 1 HNL = 134.8992 MNT 1 MNT = 0.0074 HNL
21 mrt 2026 1 HNL = 135.6943 MNT 1 MNT = 0.0074 HNL
22 mrt 2026 1 HNL = 135.0372 MNT 1 MNT = 0.0074 HNL
23 mrt 2026 1 HNL = 134.9643 MNT 1 MNT = 0.0074 HNL
24 mrt 2026 1 HNL = 134.7467 MNT 1 MNT = 0.0074 HNL
25 mrt 2026 1 HNL = 134.7218 MNT 1 MNT = 0.0074 HNL
26 mrt 2026 1 HNL = 135.0573 MNT 1 MNT = 0.0074 HNL
27 mrt 2026 1 HNL = 134.8214 MNT 1 MNT = 0.0074 HNL
28 mrt 2026 1 HNL = 134.7211 MNT 1 MNT = 0.0074 HNL
29 mrt 2026 1 HNL = 134.9435 MNT 1 MNT = 0.0074 HNL
30 mrt 2026 1 HNL = 134.4594 MNT 1 MNT = 0.0074 HNL
31 mrt 2026 1 HNL = 134.5262 MNT 1 MNT = 0.0074 HNL

Apr 2026

DatumHNL-MNTMNT-HNL
01 apr 2026 1 HNL = 134.5197 MNT 1 MNT = 0.0074 HNL
02 apr 2026 1 HNL = 134.4565 MNT 1 MNT = 0.0074 HNL
03 apr 2026 1 HNL = 135.0253 MNT 1 MNT = 0.0074 HNL
04 apr 2026 1 HNL = 134.8159 MNT 1 MNT = 0.0074 HNL
05 apr 2026 1 HNL = 134.7988 MNT 1 MNT = 0.0074 HNL
06 apr 2026 1 HNL = 134.7791 MNT 1 MNT = 0.0074 HNL
07 apr 2026 1 HNL = 134.5422 MNT 1 MNT = 0.0074 HNL
08 apr 2026 1 HNL = 134.5656 MNT 1 MNT = 0.0074 HNL
09 apr 2026 1 HNL = 134.7173 MNT 1 MNT = 0.0074 HNL
10 apr 2026 1 HNL = 135.4215 MNT 1 MNT = 0.0074 HNL
11 apr 2026 1 HNL = 134.9706 MNT 1 MNT = 0.0074 HNL
12 apr 2026 1 HNL = 134.772 MNT 1 MNT = 0.0074 HNL
13 apr 2026 1 HNL = 134.5863 MNT 1 MNT = 0.0074 HNL
14 apr 2026 1 HNL = 134.6563 MNT 1 MNT = 0.0074 HNL
15 apr 2026 1 HNL = 134.6569 MNT 1 MNT = 0.0074 HNL
16 apr 2026 1 HNL = 135.2562 MNT 1 MNT = 0.0074 HNL
17 apr 2026 1 HNL = 134.6018 MNT 1 MNT = 0.0074 HNL
18 apr 2026 1 HNL = 134.3411 MNT 1 MNT = 0.0074 HNL
19 apr 2026 1 HNL = 134.3041 MNT 1 MNT = 0.0074 HNL
20 apr 2026 1 HNL = 134.5439 MNT 1 MNT = 0.0074 HNL
21 apr 2026 1 HNL = 134.6351 MNT 1 MNT = 0.0074 HNL
22 apr 2026 1 HNL = 134.6285 MNT 1 MNT = 0.0074 HNL
23 apr 2026 1 HNL = 134.2537 MNT 1 MNT = 0.0074 HNL
24 apr 2026 1 HNL = 134.7709 MNT 1 MNT = 0.0074 HNL
25 apr 2026 1 HNL = 135.4178 MNT 1 MNT = 0.0074 HNL
26 apr 2026 1 HNL = 134.8368 MNT 1 MNT = 0.0074 HNL
27 apr 2026 1 HNL = 134.5208 MNT 1 MNT = 0.0074 HNL
28 apr 2026 1 HNL = 135.3229 MNT 1 MNT = 0.0074 HNL
29 apr 2026 1 HNL = 134.596 MNT 1 MNT = 0.0074 HNL
30 apr 2026 1 HNL = 134.5521 MNT 1 MNT = 0.0074 HNL

HNL-MNT en MNT-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats