> HNL-MNT en MNT-HNL wisselkoersen - 2025

HNL-MNT en MNT-HNL wisselkoersen - 2025

HNL-MNT en MNT-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MNT en MNT-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 135,9869 MNT

1 MNT = 0,0074 HNL

1J 2J 3J

HNL tegen MNTMNT tegen HNL

Jan 2025

Datum	HNL-MNT	MNT-HNL
01 jan 2025	1 HNL = 133.8252 MNT	1 MNT = 0.0075 HNL
02 jan 2025	1 HNL = 133.726 MNT	1 MNT = 0.0075 HNL
03 jan 2025	1 HNL = 133.6725 MNT	1 MNT = 0.0075 HNL
04 jan 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
05 jan 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
06 jan 2025	1 HNL = 133.5668 MNT	1 MNT = 0.0075 HNL
07 jan 2025	1 HNL = 133.6007 MNT	1 MNT = 0.0075 HNL
08 jan 2025	1 HNL = 133.5084 MNT	1 MNT = 0.0075 HNL
09 jan 2025	1 HNL = 133.674 MNT	1 MNT = 0.0075 HNL
10 jan 2025	1 HNL = 133.6152 MNT	1 MNT = 0.0075 HNL
11 jan 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
12 jan 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
13 jan 2025	1 HNL = 133.5599 MNT	1 MNT = 0.0075 HNL
14 jan 2025	1 HNL = 133.4241 MNT	1 MNT = 0.0075 HNL
15 jan 2025	1 HNL = 133.6008 MNT	1 MNT = 0.0075 HNL
16 jan 2025	1 HNL = 133.49 MNT	1 MNT = 0.0075 HNL
17 jan 2025	1 HNL = 133.5401 MNT	1 MNT = 0.0075 HNL
18 jan 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
19 jan 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
20 jan 2025	1 HNL = 133.4001 MNT	1 MNT = 0.0075 HNL
21 jan 2025	1 HNL = 133.4915 MNT	1 MNT = 0.0075 HNL
22 jan 2025	1 HNL = 134.2135 MNT	1 MNT = 0.0075 HNL
23 jan 2025	1 HNL = 133.3958 MNT	1 MNT = 0.0075 HNL
24 jan 2025	1 HNL = 133.4079 MNT	1 MNT = 0.0075 HNL
25 jan 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
26 jan 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
27 jan 2025	1 HNL = 133.4397 MNT	1 MNT = 0.0075 HNL
28 jan 2025	1 HNL = 133.3069 MNT	1 MNT = 0.0075 HNL
29 jan 2025	1 HNL = 133.3297 MNT	1 MNT = 0.0075 HNL
30 jan 2025	1 HNL = 133.4626 MNT	1 MNT = 0.0075 HNL
31 jan 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL

Feb 2025

Datum	HNL-MNT	MNT-HNL
01 feb 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL
02 feb 2025	1 HNL = 133.2165 MNT	1 MNT = 0.0075 HNL
03 feb 2025	1 HNL = 133.4499 MNT	1 MNT = 0.0075 HNL
04 feb 2025	1 HNL = 133.3983 MNT	1 MNT = 0.0075 HNL
05 feb 2025	1 HNL = 133.296 MNT	1 MNT = 0.0075 HNL
06 feb 2025	1 HNL = 133.3058 MNT	1 MNT = 0.0075 HNL
07 feb 2025	1 HNL = 133.2355 MNT	1 MNT = 0.0075 HNL
08 feb 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
09 feb 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
10 feb 2025	1 HNL = 133.2117 MNT	1 MNT = 0.0075 HNL
11 feb 2025	1 HNL = 133.3352 MNT	1 MNT = 0.0075 HNL
12 feb 2025	1 HNL = 133.2621 MNT	1 MNT = 0.0075 HNL
13 feb 2025	1 HNL = 136.0809 MNT	1 MNT = 0.0073 HNL
14 feb 2025	1 HNL = 135.7115 MNT	1 MNT = 0.0074 HNL
15 feb 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
16 feb 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
17 feb 2025	1 HNL = 135.7553 MNT	1 MNT = 0.0074 HNL
18 feb 2025	1 HNL = 135.9111 MNT	1 MNT = 0.0074 HNL
19 feb 2025	1 HNL = 135.5551 MNT	1 MNT = 0.0074 HNL
20 feb 2025	1 HNL = 135.3977 MNT	1 MNT = 0.0074 HNL
21 feb 2025	1 HNL = 135.4863 MNT	1 MNT = 0.0074 HNL
22 feb 2025	1 HNL = 135.5145 MNT	1 MNT = 0.0074 HNL
23 feb 2025	1 HNL = 135.4279 MNT	1 MNT = 0.0074 HNL
24 feb 2025	1 HNL = 135.4787 MNT	1 MNT = 0.0074 HNL
25 feb 2025	1 HNL = 135.6526 MNT	1 MNT = 0.0074 HNL
26 feb 2025	1 HNL = 135.5647 MNT	1 MNT = 0.0074 HNL
27 feb 2025	1 HNL = 135.6808 MNT	1 MNT = 0.0074 HNL
28 feb 2025	1 HNL = 135.6167 MNT	1 MNT = 0.0074 HNL

Mar 2025

Datum	HNL-MNT	MNT-HNL
01 mrt 2025	1 HNL = 134.7843 MNT	1 MNT = 0.0074 HNL
02 mrt 2025	1 HNL = 135.5328 MNT	1 MNT = 0.0074 HNL
03 mrt 2025	1 HNL = 135.3835 MNT	1 MNT = 0.0074 HNL
04 mrt 2025	1 HNL = 135.754 MNT	1 MNT = 0.0074 HNL
05 mrt 2025	1 HNL = 135.9492 MNT	1 MNT = 0.0074 HNL
06 mrt 2025	1 HNL = 135.7318 MNT	1 MNT = 0.0074 HNL
07 mrt 2025	1 HNL = 135.5899 MNT	1 MNT = 0.0074 HNL
08 mrt 2025	1 HNL = 135.7812 MNT	1 MNT = 0.0074 HNL
09 mrt 2025	1 HNL = 135.5505 MNT	1 MNT = 0.0074 HNL
10 mrt 2025	1 HNL = 135.5094 MNT	1 MNT = 0.0074 HNL
11 mrt 2025	1 HNL = 135.6673 MNT	1 MNT = 0.0074 HNL
12 mrt 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
13 mrt 2025	1 HNL = 135.6999 MNT	1 MNT = 0.0074 HNL
14 mrt 2025	1 HNL = 135.6876 MNT	1 MNT = 0.0074 HNL
15 mrt 2025	1 HNL = 136.1709 MNT	1 MNT = 0.0073 HNL
16 mrt 2025	1 HNL = 135.4931 MNT	1 MNT = 0.0074 HNL
17 mrt 2025	1 HNL = 135.734 MNT	1 MNT = 0.0074 HNL
18 mrt 2025	1 HNL = 135.8739 MNT	1 MNT = 0.0074 HNL
19 mrt 2025	1 HNL = 135.9182 MNT	1 MNT = 0.0074 HNL
20 mrt 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
21 mrt 2025	1 HNL = 135.7271 MNT	1 MNT = 0.0074 HNL
22 mrt 2025	1 HNL = 136.336 MNT	1 MNT = 0.0073 HNL
23 mrt 2025	1 HNL = 135.8343 MNT	1 MNT = 0.0074 HNL
24 mrt 2025	1 HNL = 135.8158 MNT	1 MNT = 0.0074 HNL
25 mrt 2025	1 HNL = 135.9799 MNT	1 MNT = 0.0074 HNL
26 mrt 2025	1 HNL = 136.0826 MNT	1 MNT = 0.0073 HNL
27 mrt 2025	1 HNL = 136.1622 MNT	1 MNT = 0.0073 HNL
28 mrt 2025	1 HNL = 136.324 MNT	1 MNT = 0.0073 HNL
29 mrt 2025	1 HNL = 136.4086 MNT	1 MNT = 0.0073 HNL
30 mrt 2025	1 HNL = 136.2628 MNT	1 MNT = 0.0073 HNL
31 mrt 2025	1 HNL = 136.5906 MNT	1 MNT = 0.0073 HNL

Apr 2025

Datum	HNL-MNT	MNT-HNL
01 apr 2025	1 HNL = 136.8105 MNT	1 MNT = 0.0073 HNL
02 apr 2025	1 HNL = 136.087 MNT	1 MNT = 0.0073 HNL
03 apr 2025	1 HNL = 136.4744 MNT	1 MNT = 0.0073 HNL
04 apr 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
05 apr 2025	1 HNL = 136.3268 MNT	1 MNT = 0.0073 HNL
06 apr 2025	1 HNL = 136.2677 MNT	1 MNT = 0.0073 HNL
07 apr 2025	1 HNL = 137.076 MNT	1 MNT = 0.0073 HNL
08 apr 2025	1 HNL = 136.9498 MNT	1 MNT = 0.0073 HNL
09 apr 2025	1 HNL = 135.7454 MNT	1 MNT = 0.0074 HNL
10 apr 2025	1 HNL = 135.9489 MNT	1 MNT = 0.0074 HNL
11 apr 2025	1 HNL = 135.7859 MNT	1 MNT = 0.0074 HNL
12 apr 2025	1 HNL = 136.0082 MNT	1 MNT = 0.0074 HNL
13 apr 2025	1 HNL = 137.4801 MNT	1 MNT = 0.0073 HNL
14 apr 2025	1 HNL = 137.4732 MNT	1 MNT = 0.0073 HNL
15 apr 2025	1 HNL = 136.254 MNT	1 MNT = 0.0073 HNL
16 apr 2025	1 HNL = 136.8137 MNT	1 MNT = 0.0073 HNL
17 apr 2025	1 HNL = 136.8968 MNT	1 MNT = 0.0073 HNL
18 apr 2025	1 HNL = 136.5216 MNT	1 MNT = 0.0073 HNL
19 apr 2025	1 HNL = 136.944 MNT	1 MNT = 0.0073 HNL
20 apr 2025	1 HNL = 137.648 MNT	1 MNT = 0.0073 HNL
21 apr 2025	1 HNL = 137.6875 MNT	1 MNT = 0.0073 HNL
22 apr 2025	1 HNL = 136.557 MNT	1 MNT = 0.0073 HNL
23 apr 2025	1 HNL = 136.6235 MNT	1 MNT = 0.0073 HNL
24 apr 2025	1 HNL = 136.7675 MNT	1 MNT = 0.0073 HNL
25 apr 2025	1 HNL = 136.858 MNT	1 MNT = 0.0073 HNL
26 apr 2025	1 HNL = 137.5115 MNT	1 MNT = 0.0073 HNL
27 apr 2025	1 HNL = 138.4669 MNT	1 MNT = 0.0072 HNL
28 apr 2025	1 HNL = 137.7046 MNT	1 MNT = 0.0073 HNL
29 apr 2025	1 HNL = 137.7031 MNT	1 MNT = 0.0073 HNL
30 apr 2025	1 HNL = 137.7291 MNT	1 MNT = 0.0073 HNL

May 2025

Datum	HNL-MNT	MNT-HNL
01 mei 2025	1 HNL = 137.3229 MNT	1 MNT = 0.0073 HNL
02 mei 2025	1 HNL = 137.559 MNT	1 MNT = 0.0073 HNL
03 mei 2025	1 HNL = 137.2751 MNT	1 MNT = 0.0073 HNL
04 mei 2025	1 HNL = 137.2631 MNT	1 MNT = 0.0073 HNL
05 mei 2025	1 HNL = 137.7086 MNT	1 MNT = 0.0073 HNL
06 mei 2025	1 HNL = 137.681 MNT	1 MNT = 0.0073 HNL
07 mei 2025	1 HNL = 137.6627 MNT	1 MNT = 0.0073 HNL
08 mei 2025	1 HNL = 137.715 MNT	1 MNT = 0.0073 HNL
09 mei 2025	1 HNL = 137.6652 MNT	1 MNT = 0.0073 HNL
10 mei 2025	1 HNL = 138.394 MNT	1 MNT = 0.0072 HNL
11 mei 2025	1 HNL = 137.6685 MNT	1 MNT = 0.0073 HNL
12 mei 2025	1 HNL = 137.8396 MNT	1 MNT = 0.0073 HNL
13 mei 2025	1 HNL = 137.4972 MNT	1 MNT = 0.0073 HNL
14 mei 2025	1 HNL = 137.3901 MNT	1 MNT = 0.0073 HNL
15 mei 2025	1 HNL = 137.3692 MNT	1 MNT = 0.0073 HNL
16 mei 2025	1 HNL = 137.737 MNT	1 MNT = 0.0073 HNL
17 mei 2025	1 HNL = 137.3231 MNT	1 MNT = 0.0073 HNL
18 mei 2025	1 HNL = 136.9014 MNT	1 MNT = 0.0073 HNL
19 mei 2025	1 HNL = 137.3377 MNT	1 MNT = 0.0073 HNL
20 mei 2025	1 HNL = 137.4767 MNT	1 MNT = 0.0073 HNL
21 mei 2025	1 HNL = 137.5965 MNT	1 MNT = 0.0073 HNL
22 mei 2025	1 HNL = 137.5767 MNT	1 MNT = 0.0073 HNL
23 mei 2025	1 HNL = 137.2904 MNT	1 MNT = 0.0073 HNL
24 mei 2025	1 HNL = 137.6985 MNT	1 MNT = 0.0073 HNL
25 mei 2025	1 HNL = 137.5844 MNT	1 MNT = 0.0073 HNL
26 mei 2025	1 HNL = 137.2834 MNT	1 MNT = 0.0073 HNL
27 mei 2025	1 HNL = 137.3529 MNT	1 MNT = 0.0073 HNL
28 mei 2025	1 HNL = 137.2705 MNT	1 MNT = 0.0073 HNL
29 mei 2025	1 HNL = 137.1633 MNT	1 MNT = 0.0073 HNL
30 mei 2025	1 HNL = 137.3607 MNT	1 MNT = 0.0073 HNL
31 mei 2025	1 HNL = 137.363 MNT	1 MNT = 0.0073 HNL

Jun 2025

Datum	HNL-MNT	MNT-HNL
01 jun 2025	1 HNL = 137.4524 MNT	1 MNT = 0.0073 HNL
02 jun 2025	1 HNL = 137.2703 MNT	1 MNT = 0.0073 HNL
03 jun 2025	1 HNL = 137.2383 MNT	1 MNT = 0.0073 HNL
04 jun 2025	1 HNL = 137.2956 MNT	1 MNT = 0.0073 HNL
05 jun 2025	1 HNL = 137.2072 MNT	1 MNT = 0.0073 HNL
06 jun 2025	1 HNL = 137.2279 MNT	1 MNT = 0.0073 HNL
07 jun 2025	1 HNL = 136.9271 MNT	1 MNT = 0.0073 HNL
08 jun 2025	1 HNL = 137.0231 MNT	1 MNT = 0.0073 HNL
09 jun 2025	1 HNL = 137.2245 MNT	1 MNT = 0.0073 HNL
10 jun 2025	1 HNL = 137.1844 MNT	1 MNT = 0.0073 HNL
11 jun 2025	1 HNL = 136.8123 MNT	1 MNT = 0.0073 HNL
12 jun 2025	1 HNL = 137.179 MNT	1 MNT = 0.0073 HNL
13 jun 2025	1 HNL = 137.0637 MNT	1 MNT = 0.0073 HNL
14 jun 2025	1 HNL = 137.6785 MNT	1 MNT = 0.0073 HNL
15 jun 2025	1 HNL = 137.8373 MNT	1 MNT = 0.0073 HNL
16 jun 2025	1 HNL = 137.2808 MNT	1 MNT = 0.0073 HNL
17 jun 2025	1 HNL = 137.2554 MNT	1 MNT = 0.0073 HNL
18 jun 2025	1 HNL = 137.2644 MNT	1 MNT = 0.0073 HNL
19 jun 2025	1 HNL = 137.4431 MNT	1 MNT = 0.0073 HNL
20 jun 2025	1 HNL = 137.1361 MNT	1 MNT = 0.0073 HNL
21 jun 2025	1 HNL = 137.2643 MNT	1 MNT = 0.0073 HNL
22 jun 2025	1 HNL = 137.2289 MNT	1 MNT = 0.0073 HNL
23 jun 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
24 jun 2025	1 HNL = 137.2352 MNT	1 MNT = 0.0073 HNL
25 jun 2025	1 HNL = 137.2297 MNT	1 MNT = 0.0073 HNL
26 jun 2025	1 HNL = 137.0567 MNT	1 MNT = 0.0073 HNL
27 jun 2025	1 HNL = 137.2597 MNT	1 MNT = 0.0073 HNL
28 jun 2025	1 HNL = 137.2517 MNT	1 MNT = 0.0073 HNL
29 jun 2025	1 HNL = 137.2596 MNT	1 MNT = 0.0073 HNL
30 jun 2025	1 HNL = 137.1231 MNT	1 MNT = 0.0073 HNL

Jul 2025

Datum	HNL-MNT	MNT-HNL
01 jul 2025	1 HNL = 137.1245 MNT	1 MNT = 0.0073 HNL
02 jul 2025	1 HNL = 137.1127 MNT	1 MNT = 0.0073 HNL
03 jul 2025	1 HNL = 137.2062 MNT	1 MNT = 0.0073 HNL
04 jul 2025	1 HNL = 137.387 MNT	1 MNT = 0.0073 HNL

HNL-MNT en MNT-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws