currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-MMK en MMK-HNL wisselkoersen - 2026

HNL-MMK en MMK-HNL wisselkoersen - 2026

HNL-MMK en MMK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MMK en MMK-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 79,5395 MMK
1 MMK = 0,0126 HNL
1J 2J 3J

Jan 2026

DatumHNL-MMKMMK-HNL
01 jan 2026 1 HNL = 79.6552 MMK 1 MMK = 0.0126 HNL
02 jan 2026 1 HNL = 79.6554 MMK 1 MMK = 0.0126 HNL
03 jan 2026 1 HNL = 79.6804 MMK 1 MMK = 0.0126 HNL
04 jan 2026 1 HNL = 79.6927 MMK 1 MMK = 0.0125 HNL
05 jan 2026 1 HNL = 79.6614 MMK 1 MMK = 0.0126 HNL
06 jan 2026 1 HNL = 79.6935 MMK 1 MMK = 0.0125 HNL
07 jan 2026 1 HNL = 79.6208 MMK 1 MMK = 0.0126 HNL
08 jan 2026 1 HNL = 79.6259 MMK 1 MMK = 0.0126 HNL
09 jan 2026 1 HNL = 79.6168 MMK 1 MMK = 0.0126 HNL
10 jan 2026 1 HNL = 79.3544 MMK 1 MMK = 0.0126 HNL
11 jan 2026 1 HNL = 79.5573 MMK 1 MMK = 0.0126 HNL
12 jan 2026 1 HNL = 79.6648 MMK 1 MMK = 0.0126 HNL
13 jan 2026 1 HNL = 79.5862 MMK 1 MMK = 0.0126 HNL
14 jan 2026 1 HNL = 79.607 MMK 1 MMK = 0.0126 HNL
15 jan 2026 1 HNL = 79.6498 MMK 1 MMK = 0.0126 HNL
16 jan 2026 1 HNL = 79.6276 MMK 1 MMK = 0.0126 HNL
17 jan 2026 1 HNL = 79.5342 MMK 1 MMK = 0.0126 HNL
18 jan 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
19 jan 2026 1 HNL = 79.6447 MMK 1 MMK = 0.0126 HNL
20 jan 2026 1 HNL = 79.6664 MMK 1 MMK = 0.0126 HNL
21 jan 2026 1 HNL = 79.6623 MMK 1 MMK = 0.0126 HNL
22 jan 2026 1 HNL = 79.6335 MMK 1 MMK = 0.0126 HNL
23 jan 2026 1 HNL = 79.6315 MMK 1 MMK = 0.0126 HNL
24 jan 2026 1 HNL = 80.2216 MMK 1 MMK = 0.0125 HNL
25 jan 2026 1 HNL = 80.2026 MMK 1 MMK = 0.0125 HNL
26 jan 2026 1 HNL = 79.6079 MMK 1 MMK = 0.0126 HNL
27 jan 2026 1 HNL = 79.677 MMK 1 MMK = 0.0126 HNL
28 jan 2026 1 HNL = 79.614 MMK 1 MMK = 0.0126 HNL
29 jan 2026 1 HNL = 79.5466 MMK 1 MMK = 0.0126 HNL
30 jan 2026 1 HNL = 79.5503 MMK 1 MMK = 0.0126 HNL
31 jan 2026 1 HNL = 79.3629 MMK 1 MMK = 0.0126 HNL

Feb 2026

DatumHNL-MMKMMK-HNL
01 feb 2026 1 HNL = 78.9446 MMK 1 MMK = 0.0127 HNL
02 feb 2026 1 HNL = 79.4686 MMK 1 MMK = 0.0126 HNL
03 feb 2026 1 HNL = 79.5256 MMK 1 MMK = 0.0126 HNL
04 feb 2026 1 HNL = 79.5234 MMK 1 MMK = 0.0126 HNL
05 feb 2026 1 HNL = 79.47 MMK 1 MMK = 0.0126 HNL
06 feb 2026 1 HNL = 79.4967 MMK 1 MMK = 0.0126 HNL
07 feb 2026 1 HNL = 79.3843 MMK 1 MMK = 0.0126 HNL
08 feb 2026 1 HNL = 79.7168 MMK 1 MMK = 0.0125 HNL
09 feb 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
10 feb 2026 1 HNL = 79.4971 MMK 1 MMK = 0.0126 HNL
11 feb 2026 1 HNL = 79.4473 MMK 1 MMK = 0.0126 HNL
12 feb 2026 1 HNL = 79.4583 MMK 1 MMK = 0.0126 HNL
13 feb 2026 1 HNL = 79.4614 MMK 1 MMK = 0.0126 HNL
14 feb 2026 1 HNL = 79.5596 MMK 1 MMK = 0.0126 HNL
15 feb 2026 1 HNL = 79.5394 MMK 1 MMK = 0.0126 HNL
16 feb 2026 1 HNL = 79.4291 MMK 1 MMK = 0.0126 HNL
17 feb 2026 1 HNL = 79.3325 MMK 1 MMK = 0.0126 HNL
18 feb 2026 1 HNL = 79.412 MMK 1 MMK = 0.0126 HNL
19 feb 2026 1 HNL = 79.3192 MMK 1 MMK = 0.0126 HNL
20 feb 2026 1 HNL = 79.3582 MMK 1 MMK = 0.0126 HNL
21 feb 2026 1 HNL = 79.5438 MMK 1 MMK = 0.0126 HNL
22 feb 2026 1 HNL = 79.5582 MMK 1 MMK = 0.0126 HNL
23 feb 2026 1 HNL = 79.4682 MMK 1 MMK = 0.0126 HNL
24 feb 2026 1 HNL = 79.3375 MMK 1 MMK = 0.0126 HNL
25 feb 2026 1 HNL = 79.4095 MMK 1 MMK = 0.0126 HNL
26 feb 2026 1 HNL = 79.3661 MMK 1 MMK = 0.0126 HNL
27 feb 2026 1 HNL = 79.3925 MMK 1 MMK = 0.0126 HNL
28 feb 2026 1 HNL = 79.4863 MMK 1 MMK = 0.0126 HNL

Mar 2026

DatumHNL-MMKMMK-HNL
01 mrt 2026 1 HNL = 79.4896 MMK 1 MMK = 0.0126 HNL
02 mrt 2026 1 HNL = 79.2633 MMK 1 MMK = 0.0126 HNL
03 mrt 2026 1 HNL = 79.3643 MMK 1 MMK = 0.0126 HNL
04 mrt 2026 1 HNL = 79.4138 MMK 1 MMK = 0.0126 HNL

HNL-MMK en MMK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats