> HNL-MMK en MMK-HNL wisselkoersen - 2025

HNL-MMK en MMK-HNL wisselkoersen - 2025

HNL-MMK en MMK-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-MMK en MMK-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 92,8489 MMK

1 MMK = 0,0108 HNL

1J 2J 3J

HNL tegen MMKMMK tegen HNL

Jan 2025

Datum	HNL-MMK	MMK-HNL
01 jan 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 jan 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 jan 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 jan 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 jan 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 jan 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 jan 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 jan 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 jan 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 jan 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 jan 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 jan 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 jan 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 jan 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 jan 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 jan 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 jan 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 jan 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 jan 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 jan 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 jan 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 jan 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 jan 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Datum	HNL-MMK	MMK-HNL
01 feb 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 feb 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 feb 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 feb 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 feb 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 feb 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 feb 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 feb 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 feb 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 feb 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 feb 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 feb 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 feb 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 feb 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 feb 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 feb 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 feb 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 feb 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 feb 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 feb 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 feb 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 feb 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 feb 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 feb 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Datum	HNL-MMK	MMK-HNL
01 mrt 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 mrt 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 mrt 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 mrt 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 mrt 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 mrt 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 mrt 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 mrt 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 mrt 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 mrt 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 mrt 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 mrt 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 mrt 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 mrt 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 mrt 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 mrt 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 mrt 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 mrt 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 mrt 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 mrt 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 mrt 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 mrt 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 mrt 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 mrt 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 mrt 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 mrt 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 mrt 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 mrt 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 mrt 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 mrt 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 mrt 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Datum	HNL-MMK	MMK-HNL
01 apr 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 apr 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 apr 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 apr 2025	1 HNL = 82.2484 MMK	1 MMK = 0.0122 HNL
05 apr 2025	1 HNL = 81.5516 MMK	1 MMK = 0.0123 HNL
06 apr 2025	1 HNL = 81.5464 MMK	1 MMK = 0.0123 HNL
07 apr 2025	1 HNL = 82.0367 MMK	1 MMK = 0.0122 HNL
08 apr 2025	1 HNL = 81.9172 MMK	1 MMK = 0.0122 HNL
09 apr 2025	1 HNL = 81.0982 MMK	1 MMK = 0.0123 HNL
10 apr 2025	1 HNL = 81.3077 MMK	1 MMK = 0.0123 HNL
11 apr 2025	1 HNL = 81.1542 MMK	1 MMK = 0.0123 HNL
12 apr 2025	1 HNL = 81.208 MMK	1 MMK = 0.0123 HNL
13 apr 2025	1 HNL = 81.6277 MMK	1 MMK = 0.0123 HNL
14 apr 2025	1 HNL = 81.6537 MMK	1 MMK = 0.0122 HNL
15 apr 2025	1 HNL = 80.9135 MMK	1 MMK = 0.0124 HNL
16 apr 2025	1 HNL = 81.0335 MMK	1 MMK = 0.0123 HNL
17 apr 2025	1 HNL = 81.0202 MMK	1 MMK = 0.0123 HNL
18 apr 2025	1 HNL = 81.0309 MMK	1 MMK = 0.0123 HNL
19 apr 2025	1 HNL = 81.0384 MMK	1 MMK = 0.0123 HNL
20 apr 2025	1 HNL = 81.0282 MMK	1 MMK = 0.0123 HNL
21 apr 2025	1 HNL = 81.0417 MMK	1 MMK = 0.0123 HNL
22 apr 2025	1 HNL = 80.9924 MMK	1 MMK = 0.0123 HNL
23 apr 2025	1 HNL = 80.9849 MMK	1 MMK = 0.0123 HNL
24 apr 2025	1 HNL = 81.0273 MMK	1 MMK = 0.0123 HNL
25 apr 2025	1 HNL = 80.9914 MMK	1 MMK = 0.0123 HNL
26 apr 2025	1 HNL = 81.3522 MMK	1 MMK = 0.0123 HNL
27 apr 2025	1 HNL = 81.3692 MMK	1 MMK = 0.0123 HNL
28 apr 2025	1 HNL = 80.9777 MMK	1 MMK = 0.0123 HNL
29 apr 2025	1 HNL = 80.9395 MMK	1 MMK = 0.0124 HNL
30 apr 2025	1 HNL = 80.9193 MMK	1 MMK = 0.0124 HNL

May 2025

Datum	HNL-MMK	MMK-HNL
01 mei 2025	1 HNL = 80.6611 MMK	1 MMK = 0.0124 HNL
02 mei 2025	1 HNL = 80.8217 MMK	1 MMK = 0.0124 HNL
03 mei 2025	1 HNL = 80.6421 MMK	1 MMK = 0.0124 HNL
04 mei 2025	1 HNL = 80.6575 MMK	1 MMK = 0.0124 HNL
05 mei 2025	1 HNL = 80.9205 MMK	1 MMK = 0.0124 HNL
06 mei 2025	1 HNL = 80.8652 MMK	1 MMK = 0.0124 HNL
07 mei 2025	1 HNL = 80.8173 MMK	1 MMK = 0.0124 HNL
08 mei 2025	1 HNL = 80.9001 MMK	1 MMK = 0.0124 HNL
09 mei 2025	1 HNL = 80.8498 MMK	1 MMK = 0.0124 HNL
10 mei 2025	1 HNL = 81.2443 MMK	1 MMK = 0.0123 HNL
11 mei 2025	1 HNL = 80.8853 MMK	1 MMK = 0.0124 HNL
12 mei 2025	1 HNL = 80.9805 MMK	1 MMK = 0.0123 HNL
13 mei 2025	1 HNL = 80.7726 MMK	1 MMK = 0.0124 HNL
14 mei 2025	1 HNL = 80.6213 MMK	1 MMK = 0.0124 HNL
15 mei 2025	1 HNL = 80.6718 MMK	1 MMK = 0.0124 HNL
16 mei 2025	1 HNL = 80.7227 MMK	1 MMK = 0.0124 HNL
17 mei 2025	1 HNL = 80.4318 MMK	1 MMK = 0.0124 HNL
18 mei 2025	1 HNL = 80.4331 MMK	1 MMK = 0.0124 HNL
19 mei 2025	1 HNL = 80.6851 MMK	1 MMK = 0.0124 HNL
20 mei 2025	1 HNL = 80.6993 MMK	1 MMK = 0.0124 HNL
21 mei 2025	1 HNL = 80.677 MMK	1 MMK = 0.0124 HNL
22 mei 2025	1 HNL = 80.764 MMK	1 MMK = 0.0124 HNL
23 mei 2025	1 HNL = 80.6353 MMK	1 MMK = 0.0124 HNL
24 mei 2025	1 HNL = 80.7838 MMK	1 MMK = 0.0124 HNL
25 mei 2025	1 HNL = 80.7833 MMK	1 MMK = 0.0124 HNL
26 mei 2025	1 HNL = 80.6653 MMK	1 MMK = 0.0124 HNL
27 mei 2025	1 HNL = 80.616 MMK	1 MMK = 0.0124 HNL
28 mei 2025	1 HNL = 80.5875 MMK	1 MMK = 0.0124 HNL
29 mei 2025	1 HNL = 80.56 MMK	1 MMK = 0.0124 HNL
30 mei 2025	1 HNL = 80.6323 MMK	1 MMK = 0.0124 HNL
31 mei 2025	1 HNL = 80.6328 MMK	1 MMK = 0.0124 HNL

Jun 2025

Datum	HNL-MMK	MMK-HNL
01 jun 2025	1 HNL = 80.7418 MMK	1 MMK = 0.0124 HNL
02 jun 2025	1 HNL = 80.6363 MMK	1 MMK = 0.0124 HNL
03 jun 2025	1 HNL = 80.5378 MMK	1 MMK = 0.0124 HNL
04 jun 2025	1 HNL = 80.6178 MMK	1 MMK = 0.0124 HNL
05 jun 2025	1 HNL = 80.5097 MMK	1 MMK = 0.0124 HNL
06 jun 2025	1 HNL = 80.5067 MMK	1 MMK = 0.0124 HNL
07 jun 2025	1 HNL = 80.3742 MMK	1 MMK = 0.0124 HNL
08 jun 2025	1 HNL = 80.3785 MMK	1 MMK = 0.0124 HNL
09 jun 2025	1 HNL = 80.4843 MMK	1 MMK = 0.0124 HNL
10 jun 2025	1 HNL = 80.5094 MMK	1 MMK = 0.0124 HNL
11 jun 2025	1 HNL = 80.4191 MMK	1 MMK = 0.0124 HNL
12 jun 2025	1 HNL = 80.4511 MMK	1 MMK = 0.0124 HNL
13 jun 2025	1 HNL = 80.3773 MMK	1 MMK = 0.0124 HNL
14 jun 2025	1 HNL = 80.7863 MMK	1 MMK = 0.0124 HNL
15 jun 2025	1 HNL = 80.8043 MMK	1 MMK = 0.0124 HNL
16 jun 2025	1 HNL = 80.4962 MMK	1 MMK = 0.0124 HNL
17 jun 2025	1 HNL = 80.4174 MMK	1 MMK = 0.0124 HNL
18 jun 2025	1 HNL = 80.4395 MMK	1 MMK = 0.0124 HNL
19 jun 2025	1 HNL = 80.4678 MMK	1 MMK = 0.0124 HNL
20 jun 2025	1 HNL = 80.3355 MMK	1 MMK = 0.0124 HNL
21 jun 2025	1 HNL = 80.4073 MMK	1 MMK = 0.0124 HNL
22 jun 2025	1 HNL = 80.4184 MMK	1 MMK = 0.0124 HNL
23 jun 2025	1 HNL = 80.4579 MMK	1 MMK = 0.0124 HNL
24 jun 2025	1 HNL = 80.4279 MMK	1 MMK = 0.0124 HNL
25 jun 2025	1 HNL = 80.403 MMK	1 MMK = 0.0124 HNL
26 jun 2025	1 HNL = 80.2668 MMK	1 MMK = 0.0125 HNL
27 jun 2025	1 HNL = 80.3762 MMK	1 MMK = 0.0124 HNL
28 jun 2025	1 HNL = 80.4116 MMK	1 MMK = 0.0124 HNL
29 jun 2025	1 HNL = 80.4147 MMK	1 MMK = 0.0124 HNL
30 jun 2025	1 HNL = 80.365 MMK	1 MMK = 0.0124 HNL

Jul 2025

Datum	HNL-MMK	MMK-HNL
01 jul 2025	1 HNL = 80.314 MMK	1 MMK = 0.0125 HNL
02 jul 2025	1 HNL = 80.3284 MMK	1 MMK = 0.0124 HNL
03 jul 2025	1 HNL = 80.3351 MMK	1 MMK = 0.0124 HNL
04 jul 2025	1 HNL = 80.3885 MMK	1 MMK = 0.0124 HNL

HNL-MMK en MMK-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws